Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9885-1,01
Msft498,48498,59-0,98
Nokia4,3394,3430,05
IBM285,03285,2-1,76
Mercedes-Benz Group AG53,153,121,65
PFE25,9825,991,66
10.07.2025 16:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:19:51
Bastide Med (BATD.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,20 1,68 0,55 167 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bastide Med - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 15:34:072,092,102,080,97300 351GBPLSE2,06
NP I PoOAmedisys Inc10.7. 16:34:4797,7397,8597,73-0,1619 509USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 16:38:31299,71300,34299,72-0,1579 386USDNYQ300,16
NP I PoOAMN Health Srv10.7. 16:38:1822,1522,2622,201,9871 303USDNYQ21,77
NP I PoOAngioDynamics10.7. 16:36:289,709,729,710,73117 280USDNSQ9,64
NP I PoOAnika Therapeut10.7. 16:38:1811,4111,4511,412,4254 728USDNSQ11,14
NP I PoOArseus10.7. 16:37:1822,0022,0522,000,4616 648EURBRU21,90
NP I PoOBastide Med10.7. 16:19:5133,1033,2033,201,685 073EURPAR32,65
NP I PoOBaxter Intl10.7. 16:38:4830,3030,3230,331,74981 627USDNYQ29,81
NP I PoOBecton Dickinson10.7. 16:38:18178,17178,43178,251,57469 917USDNYQ175,50
NP I PoObioMerieux10.7. 16:36:46121,10121,30121,301,3426 297EURPAR119,70
NP I PoOBoston Scient10.7. 16:38:48102,53102,56102,57-0,381 059 384USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 16:38:317,457,467,460,20727 151USDNYQ7,44
NP I PoOCardinal Health10.7. 16:38:36163,30163,48163,36-0,55215 365USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 16:36:5452,7552,8552,800,6730 814EURGER52,45
NP I PoOCmnty Health Sys10.7. 16:38:383,433,443,44-2,14150 289USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:37:23612,40612,80612,601,63141 424DKKCPH602,80
NP I PoOCOLTENE10.7. 16:02:4467,8068,0067,80-0,293 872CHFSWX68,00
NP I PoOCormay PZ10.7. 16:38:450,510,520,520,005 970PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 16:21:3512,3812,4412,43-0,965 325USDNSQ12,55
NP I PoOCryoLife10.7. 16:35:2532,6232,7732,701,7067 500USDNYQ32,15
NP I PoODaVita10.7. 16:38:34143,08143,34143,180,9493 028USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 16:18:5957,0057,8057,600,70879EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 16:29:3669,0069,3069,102,076 610EURGER67,70
NP I PoOEckert & Ziegler10.7. 16:34:4266,2066,3066,251,306 556EURGER65,40
NP I PoOEdwards Lifesci10.7. 16:38:1077,8077,8777,870,88409 500USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 16:38:05250,50250,60250,50-0,95186 232EURPAR252,90
NP I PoOFresenius AG10.7. 16:38:2342,2342,2542,24-0,09280 621EURGER42,28
NP I PoOFresenius Medi10.7. 16:37:2646,9847,0146,970,2686 628EURGER46,85
NP I PoOFresenius Sp ADR10.7. 16:37:07--12,37-1,044 247USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 16:37:46192,25192,35192,30-0,05228 128SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:38:40100,75100,90100,801,82478 179DKKCPH99,00
NP I PoOHCA Holdings10.7. 16:38:14373,94374,58374,16-1,13367 807USDNYQ378,44
NP I PoOHenry Schein10.7. 16:38:4875,3475,4475,471,7694 080USDNSQ74,16
NP I PoOHologic Inc10.7. 16:38:4566,7366,8066,781,41188 856USDNSQ65,85
NP I PoOHumana10.7. 16:38:30234,85235,60234,82-0,79215 844USDNYQ236,70
NP I PoOICU Medical Inc10.7. 16:37:00137,53138,38138,201,8216 339USDNSQ135,73
NP I PoOIDEXX Labs10.7. 16:38:22544,07544,85544,530,7251 810USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 16:37:33523,84524,31524,03-0,78306 705USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 16:33:1711,8211,8411,840,008 978EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09137,50140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 16:38:14722,75724,29723,02-0,5874 582USDNYQ727,23
NP I PoOMedical10.7. 16:36:4728,6028,9028,602,8847 125PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,883,023,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 16:38:2296,4296,6896,260,2627 729USDNSQ96,01
NP I PoOMolina Health10.7. 16:38:30232,82233,39232,92-1,81265 201USDNYQ237,22
NP I PoONeogen Corp10.7. 16:38:485,675,685,683,181 023 851USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06247,00250,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 16:37:51173,46173,90173,54-0,0599 233USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 16:37:39259,12259,50259,401,3476 785USDNYQ255,98
NP I PoORhoen Klinikum10.7. 15:38:3711,7012,1011,70-1,681 000EURGER12,10
NP I PoOSartorius AG10.7. 16:37:15181,20182,00181,803,532 121EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 16:38:48224,50224,80224,903,1240 515EURGER218,10
NP I PoOSelect Mdcl10.7. 16:38:3314,5414,5714,570,21135 902USDNYQ14,54
NP I PoOSmith & Nephew10.7. 16:38:4611,5411,5411,543,50639 525GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 16:38:13107,20107,30107,201,32120 879CHFSWX105,80
NP I PoOStryker10.7. 16:38:10394,77395,79395,300,83108 927USDNYQ392,05
NP I PoOSurModics10.7. 16:36:3030,5631,0430,960,392 359USDNSQ30,84
NP I PoOTeleflex10.7. 16:38:22120,62120,98120,811,5834 446USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 16:38:48170,78171,10170,94-0,2796 902USDNYQ171,40
NP I PoOTorfarm10.7. 16:35:28681,00683,00682,00-0,441 091PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 16:38:48302,01302,24302,23-0,233 913 589USDNYQ302,91
NP I PoOUniversal Health10.7. 16:38:14182,83183,29183,010,2563 222USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 16:38:53229,51230,49230,031,7080 220USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:37:01268,60269,00268,801,0538 989DKKCPH266,00
NP I PoOYpsomed Holding10.7. 16:31:02419,00420,00419,501,334 775CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 16:38:3096,1696,2896,211,06248 191USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP