Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504,55050,90
KB800800,50,06
PKN82,782,81,50
Msft151,67151,880,10
Nokia3,1683,1730,67
IBM133,56133,90,05
Daimler AG49,1249,125-0,76
PFE38,1438,320,24
12.12.2019 15:15:47
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 15:07:06
Bastide Med (BATD.PA, Paris)
Závěr k 20.1.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,25 0,00 0,00 42 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bastide Med - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOStraumann12.12. 15:10:06938,60939,20939,00-0,217 586CHFSWX941,00
NP I PoOUnitedHealth Grp12.12. 15:04:52P276,34281,63280,08-0,1534USDNYQ280,50
NP I PoOCap Senr Living12.12. 0:40:18P3,243,803,680,0031 063USDNYQ3,68
NP I PoOAMN Health Srv12.12. 0:40:18P54,7562,5060,120,00194 775USDNYQ60,12
NP I PoOHill Rom12.12. 0:40:18P95,41114,59108,420,00604 117USDNYQ108,42
NP I PoOProvidence12.12. 2:00:00P29,6371,0059,250,0054 558USDNSQ59,25
NP I PoOBoston Scient12.12. 15:05:28P43,5044,4044,090,622USDNYQ43,82
NP I PoOGetinge AB12.12. 15:09:41169,50169,65169,50-1,45266 344SEKSTO172,00
NP I PoOMedi-Stim- ------NOKOSL182,00
NP I PoObioMerieux12.12. 15:07:4480,3080,3580,35-1,5917 817EURPAR81,65
NP I PoOIVF HARTMANN12.12. 11:28:35150,00152,00150,000,00113CHFSWX150,00
NP I PoOEckert & Ziegler12.12. 15:05:52180,60181,20180,600,6711 584EURGER179,40
NP I PoOSmith & Nephew12.12. 15:10:3617,0017,0117,001,01317 627GBPLSE16,93
NP I PoOMolina Health12.12. 0:40:18P117,86133,92127,840,00277 698USDNYQ127,84
NP I PoOCardinal Health12.12. 15:02:01P52,9055,2554,280,002USDNYQ54,28
NP I PoOHMS Holdings12.12. 2:00:00P26,7630,2429,480,00440 305USDNSQ29,48
NP I PoOSelect Mdcl12.12. 0:40:18P22,6224,0022,810,00394 157USDNYQ22,81
NP I PoOMcKesson12.12. 14:59:01P140,70145,00143,400,0340USDNYQ143,36
NP I PoOZimmer Hldgs12.12. 14:35:23P143,44220,51147,010,001USDNYQ147,01
NP I PoOCantel Medical12.12. 0:40:18P36,7591,8073,500,00908 085USDNYQ73,50
NP I PoOAAP Implantate12.12. 12:45:590,320,340,32-2,4312 318EURGER,32
NP I PoOGeratherm12.12. 14:17:138,809,008,853,512 226EURGER8,65
NP I PoOCooper Compaines12.12. 0:40:18P153,34460,02306,680,00314 952USDNYQ306,68
NP I PoODaVita12.12. 0:40:18P71,5073,7072,630,00857 571USDNYQ72,63
NP I PoOFresenius Medi12.12. 15:09:3265,4265,4465,420,49308 612EURGER65,10
NP I PoOBrookdale Senior12.12. 15:03:01P6,897,356,990,0010USDNYQ6,99
NP I PoOSwissmed12.12. 14:40:414,024,144,150,24550PLNWSE4,14
NP I PoOLHC Group12.12. 2:00:00P119,68138,38131,660,00102 678USDNSQ131,66
NP I PoOHologic Inc12.12. 2:00:00P45,6754,0352,600,001 928 433USDNSQ52,60
NP I PoOICU Medical Inc12.12. 15:00:41P89,31185,70178,610,0024USDNSQ178,61
NP I PoOYpsomed Holding12.12. 14:49:45135,40135,80135,80-0,151 423CHFSWX136,00
NP I PoOPRiM- ------EURMCE11,45
NP I PoOStryker12.12. 15:05:00P197,20202,85202,852,4613USDNYQ197,98
NP I PoOVarian Medical12.12. 0:40:18P108,00141,00139,220,00573 891USDNYQ139,22
NP I PoOENEL-MED11.12. 18:04:2713,2013,5013,503,85350PLNWSE13,50
NP I PoOColoplast -B-12.12. 15:10:19782,20782,60782,600,8091 602DKKCPH776,40
NP I PoORhoen Klinikum12.12. 15:06:1018,3018,3218,320,119 318EURGER18,30
NP I PoOCryoLife12.12. 0:40:18P18,0026,7025,910,00310 256USDNYQ25,91
NP I PoOUniversal Health12.12. 0:40:18P144,50162,06144,700,00358 294USDNYQ144,70
NP I PoOSartorius AG Preferred Stock12.12. 15:07:44188,10188,30188,10-0,1611 223EURGER188,40
NP I PoOCONMED12.12. 2:00:00P95,00167,25111,700,00172 137USDNSQ111,70
NP I PoOCutera12.12. 2:00:00P35,9050,0036,030,00197 359USDNSQ36,03
NP I PoOOrpea12.12. 15:07:44111,50111,60111,60-0,2754 461EURPAR111,90
NP I PoOEMC Instytut Med11.12. 18:04:275,155,355,40-9,241PLNWSE5,40
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK5,03
NP I PoOIntuitive Surgical12.12. 2:00:00P565,44585,00574,790,00355 878USDNSQ574,79
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated12.12. 0:40:18P36,4038,5036,640,00794 744USDNYQ36,64
NP I PoOAmerisourceBergn12.12. 14:35:11P80,0087,2286,660,001USDNYQ86,66
NP I PoOIONBEAM APPL12.12. 14:44:3213,3513,3913,360,837 190EURBRU13,25
NP I PoOCBA Florida Rg11.12. 23:20:00P--0,01-1,2872 250USDPNK,01
NP I PoOQuest Diagnostcs12.12. 14:35:18P98,00110,00104,730,002USDNYQ104,73
NP I PoOPAUL HARTMANN11.12. 13:11:06282,00288,00286,001,424EURFRA286,00
NP I PoOTeleflex12.12. 0:40:18P296,00363,66354,780,00229 046USDNYQ354,78
NP I PoOPatterson12.12. 15:06:59P22,3223,9022,44-1,011USDNSQ22,67
NP I PoOEdwards Lifesci12.12. 15:07:59P228,00230,35229,77-0,24672USDNYQ230,32
NP I PoOMagForce Nanotec12.12. 15:06:274,024,064,020,2537 940EURGER4,01
NP I PoOCOLTENE12.12. 14:41:5185,7085,9085,70-0,232 208CHFSWX85,90
NP I PoOAradigm11.12. 23:20:00P--0,07194,4024 450USDPNK,07
NP I PoOBaxter Intl12.12. 15:02:01P80,5086,5083,010,003USDNYQ83,01
NP I PoOHumana12.12. 13:14:42P301,00450,00344,780,0010USDNYQ344,78
NP I PoOMeridian Biosci12.12. 14:18:39P7,669,699,20-0,3310USDNSQ9,23
NP I PoOAksys Ltd26.11. 23:19:58P--0,000,00668USDPNK,00
NP I PoOResMed12.12. 0:40:18P147,00152,00150,480,00416 777USDNYQ150,48
NP I PoODraegerwerk Preferred Stock12.12. 14:43:0354,3554,5554,40-0,275 498EURGER54,55
NP I PoOSurModics12.12. 2:00:00P19,6446,0039,280,0096 754USDNSQ39,28
NP I PoOGenerale Sante12.12. 15:01:4016,7016,8016,800,60489EURPAR16,70
NP I PoOSartorius AG12.12. 15:06:55170,50171,50171,000,291 511EURGER170,50
NP I PoODENT-A-MEDICAL28.11. 18:03:470,030,040,040,0019 500PLNWSE,03
NP I PoOCross Cntry Hlth12.12. 2:00:00P5,7915,9011,580,00174 535USDNSQ11,58
NP I PoOCarl Zeiss Medi12.12. 15:08:53112,20112,30112,200,1876 375EURGER112,00
NP I PoOWellCare Health12.12. 0:40:18P278,26319,94316,210,00219 689USDNYQ316,21
NP I PoOAmedisys Inc12.12. 14:32:10P144,45232,66162,990,00275USDNSQ162,99
NP I PoOBecton Dickinson12.12. 15:02:01P247,21264,77261,060,005USDNYQ261,06
NP I PoOFresenius AG12.12. 15:10:2850,0450,0650,060,08444 689EURGER50,02
NP I PoONeogen Corp12.12. 2:00:00P62,6072,6467,640,00105 942USDNSQ67,64
NP I PoODOM LEKARSKI22.10. 18:03:396,706,756,700,0098PLNWSE6,70
NP I PoOHCA Holdings12.12. 15:01:07P139,00153,03142,530,002USDNYQ142,53
NP I PoOIDEXX Labs12.12. 14:59:11P245,22256,02251,650,482USDNSQ250,45
NP I PoOMagellan Health12.12. 2:00:00P44,83111,7578,290,0077 341USDNSQ78,29
NP I PoOCormay PZ12.12. 14:50:151,031,061,063,92109 353PLNWSE1,02
NP I PoOEssilor Intl12.12. 15:08:30139,05139,10139,100,14174 194EURPAR138,90
NP I PoOCmnty Health Sys12.12. 15:07:42P3,323,503,32-5,41566USDNYQ3,51
NP I PoOMediClin AG12.12. 14:58:595,205,355,200,971 820EURGER5,20
NP I PoOArseus12.12. 15:09:1718,7618,7818,76-0,7483 445EURBRU18,90
NP I PoOMerit Medic Sys12.12. 14:46:09P27,2529,1328,80-4,03383USDNSQ30,01
NP I PoOBastide Med12.12. 15:07:0637,7037,8037,800,001 120EURPAR8,25
NP I PoOSonova Hldg 2L Rg12.12. 15:08:16218,80220,00219,000,057 000CHFSWX218,90
NP I PoOWilliam Demant Hldg12.12. 15:10:33210,20210,40210,400,86130 465DKKCPH208,60
NP I PoOAngioDynamics12.12. 2:00:00P8,8822,1215,500,00183 723USDNSQ15,50
NP I PoOLaboratory Corp12.12. 0:40:18P161,68187,51167,420,00557 196USDNYQ167,42
NP I PoOAnika Therapeut12.12. 2:00:00P53,0077,4454,250,00119 911USDNSQ54,25
NP I PoOGN Store Nord12.12. 15:10:06307,20307,40307,300,99112 888DKKCPH304,30
NP I PoOTorfarm12.12. 14:20:30360,00362,00359,001,131 355PLNWSE355,00
NP I PoOFresenius Sp ADR11.12. 23:20:00P--13,870,8022 565USDPNK13,87
NP I PoOHenry Schein12.12. 2:00:00P68,1879,7869,100,00691 402USDNSQ69,10
NP I PoOWest Pharm Svc12.12. 14:37:18P73,00145,99146,670,001 469USDNYQ146,67
NP I PoOMedical12.12. 14:26:4720,9521,3020,95-1,184 359PLNWSE21,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP