Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,33
KB10181021-0,10
PKN74,7374,760,58
Msft0,22
Nokia4,6974,7040,75
IBM0,49
Mercedes-Benz Group AG51,8951,90,23
PFE-0,47
04.06.2025 9:33:29
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 18:01:27
NFI Piast (BBD.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,40 0,00 0,00 1 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Piast - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.6. 15:46:08-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana3.6. 10:30:521,609,501,600,0028EURBRA1,60
NP I PoO3I Group4.6. 9:28:4340,7740,7940,76-0,0131 366GBPLSE40,77
NP I PoOABC Arbitrage4.6. 9:27:476,356,376,37-0,3116 706EURPAR6,39
NP I PoOAckermans4.6. 9:26:06224,40224,80224,80-0,091 337EURBRU225,00
NP I PoOAffil Manager Gp4.6. 2:04:00--180,340,22207 315USDNYQ180,34
NP I PoOAgeas SA4.6. 9:28:3856,0056,1056,05-2,2734 555EURBRU57,35
NP I PoOAgeas SA Depository Receipt3.6. 23:20:00--65,75-1,213 170USDPNK65,75
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units4.6. 2:04:00--40,380,92113 692USDNYQ40,38
NP I PoOAmerican Express4.6. 2:04:00--297,390,702 202 444USDNYQ297,39
NP I PoOAmeriprise Fin4.6. 2:04:00--513,240,61404 573USDNYQ513,24
NP I PoOAshmore Group4.6. 9:28:481,541,551,550,9822 979GBPLSE1,53
NP I PoOBaader WP Hdlsbk2.6. 9:02:104,444,624,621,7630EURGER4,54
NP I PoOBank of America4.6. 2:04:00--44,651,2931 320 154USDNYQ44,65
NP I PoOBank of NY Melln4.6. 2:04:00--89,320,383 199 545USDNYQ89,32
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC3.6. 18:00:450,140,140,140,0085PLNWSE,14
NP I PoOCapital One Fncl4.6. 2:04:00--195,632,184 623 087USDNYQ195,63
NP I PoOCapital Partner30.5. 18:00:510,200,230,2315,003 000PLNWSE,20
NP I PoOCFC Industrie2.6. 16:41:240,920,980,961,065 000EURGER,95
NP I PoOCitigroup4.6. 2:04:00--76,530,969 802 627USDNYQ76,53
NP I PoOCME4.6. 2:00:00--282,31-2,892 745 688USDNSQ282,31
NP I PoOCohen & Steers4.6. 2:04:00--76,000,61125 397USDNYQ76,00
NP I PoOCoreo Br30.5. 11:16:591,041,121,05-2,5912EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,51
NP I PoODeutsche Bank4.6. 9:02:15611,60615,60614,201,7612CZKPSE-KOBOS603,60
NP I PoODeutsche Borse4.6. 9:28:30281,30281,50281,400,0716 839EURGER281,20
NP I PoODEWB16.5. 11:11:140,260,330,32-2,041 175EURFRA,29
NP I PoODoradcy243.6. 18:00:440,590,670,6510,1739 216PLNWSE,65
NP I PoODt Beteiligungs N4.6. 9:24:5424,7524,9024,902,893 564EURGER24,20
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM4.6. 9:20:440,620,630,632,612 321PLNWSE,61
NP I PoOEurazeo4.6. 9:25:3662,3062,5062,40-0,9518 242EURPAR63,00
NP I PoOEURO-TAX.PL4.6. 9:21:492,803,122,789,4595PLNWSE2,54
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,60
NP I PoOEvercore Partner4.6. 2:04:00--235,801,61547 091USDNYQ235,80
NP I PoOEzcorp Inc4.6. 2:00:00--13,310,451 035 187USDNSQ13,31
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors4.6. 2:04:00--42,490,781 112 041USDNYQ42,49
NP I PoOFin Tradition3.6. 17:31:37218,00221,00220,000,003 642CHFSWX220,00
NP I PoOForis Beteil30.5. 10:34:254,104,144,202,44603EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock3.6. 14:28:491 510,001 630,001 500,000,000HUFBUD1 500,00
NP I PoOFranklin Rsc4.6. 2:04:00--21,380,384 325 943USDNYQ21,38
NP I PoOGAM Holding4.6. 9:00:530,100,100,10-0,491 052CHFSWX,10
NP I PoOGBL4.6. 9:28:4372,9073,0072,900,347 973EURBRU72,65
NP I PoOGIMV4.6. 9:28:0244,2044,3044,251,144 242EURBRU43,75
NP I PoOGladstone Invtmt4.6. 2:00:00--15,19-0,46350 554USDNSQ15,19
NP I PoOGOADVISERS3.6. 18:00:470,950,970,970,003 025PLNWSE,97
NP I PoOGoldman Sachs4.6. 2:04:00--603,830,851 730 268USDNYQ603,83
NP I PoOGolub Capital4.6. 2:00:00--15,02-0,791 612 289USDNSQ15,02
NP I PoOGPW4.6. 9:19:4351,5551,8551,850,681 983PLNWSE51,50
NP I PoOGreen Dot Corpor4.6. 2:04:00--9,660,84687 025USDNYQ9,66
NP I PoOHCI Capital N4.6. 9:18:576,226,326,241,632 304EURGER6,14
NP I PoOHercules Tech4.6. 2:04:00--17,720,85853 147USDNYQ17,72
NP I PoOHypoport4.6. 9:15:27197,60198,80197,801,02258EURGER195,80
NP I PoOICG4.6. 9:27:5619,9019,9219,910,0011 511GBPLSE19,91
NP I PoOIndustrivarden4.6. 9:19:19346,40346,80346,400,645 985SEKSTO344,20
NP I PoOIndustrivarden4.6. 9:28:51346,60346,80346,800,7832 579SEKSTO344,10
NP I PoOInteract Bro4.6. 2:00:00--207,91-0,141 241 629USDNSQ207,91
NP I PoOInternetowy3.6. 18:01:280,680,700,700,00654PLNWSE,70
NP I PoOIntl Prsnl Fin3.6. 17:35:091,621,641,620,001 308 791GBPLSE1,62
NP I PoOInv Rg-B4.6. 9:28:49280,95281,05281,000,57167 116SEKSTO279,40
NP I PoOInvesco4.6. 2:04:00--14,450,495 522 318USDNYQ14,45
NP I PoOInvestec PLC4.6. 9:24:015,275,285,270,5714 766GBPLSE5,24
NP I PoOInwest Consul4.6. 9:22:311,931,951,950,5271PLNWSE1,94
NP I PoOIPO DS4.6. 9:26:050,360,370,370,00700PLNWSE,37
NP I PoOIpopema Secur4.6. 9:27:483,003,023,021,34165PLNWSE2,98
NP I PoOIQ Partners4.6. 9:11:080,330,330,33-0,15200PLNWSE,33
NP I PoOJardine Math Sp ADR3.6. 23:20:00--44,420,736 994USDPNK44,42
NP I PoOJPMorgan Chase4.6. 2:04:00--266,270,616 998 383USDNYQ266,27
NP I PoOJulius Baer4.6. 9:27:1052,5452,5852,52-1,2858 130CHFVTX53,20
NP I PoOKBC Ancora4.6. 9:10:4261,3061,4061,400,49619EURBRU61,10
NP I PoOLang & Schwarz Rg4.6. 9:27:4622,3022,6022,500,0053EURGER22,50
NP I PoOLond Stock Exch4.6. 9:26:25112,45112,55112,500,0415 150GBPLSE112,45
NP I PoOM.W. Trade3.6. 18:01:313,423,583,58-0,5610PLNWSE3,58
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,54
NP I PoOMCI MANAGEMENT4.6. 9:23:2924,6024,7024,70-0,40296PLNWSE24,80
NP I PoOMediobanca- ------EURMIL20,09
NP I PoOMLP AG4.6. 9:24:018,228,258,24-0,487 267EURGER8,28
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's4.6. 2:04:00--482,070,45632 994USDNYQ482,07
NP I PoOMorgan Stanley4.6. 2:04:00--128,680,224 145 999USDNYQ128,68
NP I PoOMPC Capital3.6. 17:36:025,285,385,320,002 615EURGER5,32
NP I PoOMSCI4.6. 2:04:00--566,410,39338 546USDNYQ566,41
NP I PoONasdaq Stk Mrkt4.6. 2:00:00--83,81-0,233 433 605USDNSQ83,81
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ116,13
NP I PoONFI Foksal4.6. 9:09:351,251,281,26-1,1810PLNWSE1,28
NP I PoONFI Kazim Wielki3.6. 18:01:271,211,301,210,8343PLNWSE1,21
NP I PoONFI Magnapolonia4.6. 9:22:422,552,562,56-2,291 892PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast3.6. 18:01:275,155,405,400,00206PLNWSE5,40
NP I PoONFI Progress3.6. 18:01:270,320,380,320,00146PLNWSE,32
NP I PoONoah Holdings Depository Receipt4.6. 2:04:01--10,42-0,48148 663USDNYQ10,42
NP I PoONomura Holdings- ------JPYTYO876,50
NP I PoONorthern Trst4.6. 2:00:00--107,050,701 208 510USDNSQ107,05
NP I PoONwai Dm4.6. 9:19:3420,0020,5020,000,00330PLNWSE20,00
NP I PoOOppenhemeir4.6. 2:04:00--63,51-0,5621 125USDNYQ63,51
NP I PoOORIX- ------JPYTYO3 075,00
NP I PoOOVB Holding AG3.6. 12:31:0022,8023,0022,60-0,8812EURGER22,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,45
NP I PoOPiper Jaffray Co4.6. 2:04:00--256,122,15111 237USDNYQ256,12
NP I PoOPragma Inkaso4.6. 9:13:283,483,603,600,005PLNWSE3,60
NP I PoOProvident Fin4.6. 9:23:010,890,900,902,26361 516GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,80
NP I PoORaymond James Fi4.6. 2:04:00--146,090,461 061 171USDNYQ146,09
NP I PoOScherzer27.5. 8:20:182,302,362,260,00500EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino3.6. 17:29:4587,8089,4089,200,901 227EURGER88,40
NP I PoOSkyline Invest3.6. 18:01:311,491,581,490,00750PLNWSE1,49
NP I PoOSMS KREDYT30.5. 18:00:090,800,820,800,0033PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,4017,604,768EURFRA16,80
NP I PoOStandard Life4.6. 9:17:473,463,513,510,551 519GBPLSE3,49
NP I PoOState Street4.6. 2:04:01--97,010,811 117 029USDNYQ97,01
NP I PoOT Rowe Price Gp4.6. 2:00:00--93,581,551 454 076USDNSQ93,58
NP I PoOTetragon Financi3.6. 16:30:2113,4513,7513,850,001 677USDAEX13,85
NP I PoOVarengold30.5. 17:38:432,582,742,784,51121EURGER2,66
NP I PoOVENTURE INCUBATO3.6. 18:01:311,111,201,190,0018 930PLNWSE1,19
NP I PoOVolta Finance3.6. 17:35:216,366,446,460,00306EURAEX6,46
NP I PoOVontobel4.6. 9:13:1862,7063,0062,900,00636CHFSWX62,90
NP I PoOWDM4.6. 9:04:221,021,101,05-4,551 000PLNWSE1,10
NP I PoOWestwod4.6. 2:04:00--15,032,7318 563USDNYQ15,03
NP I PoOWiener Privatban3.6. 17:50:057,907,607,90-0,6310EURVIE7,90
NP I PoOWorld Acceptance4.6. 2:00:00--157,281,1225 257USDNSQ157,28
NP I PoOWuestenrot& Wuer4.6. 9:09:3113,8213,9013,80-0,296 325EURGER13,84
NP I PoOXETRA-GOLD4.6. 9:27:4894,8994,9094,860,1226 314EURGER94,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.6. 09:34:00100 643,830,6799 970,9603.06.2025
Zdroj: BCPP