Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951196-2,61
KB100710080,00
PKN81,8981,91-0,09
Msft493,67494,070,33
Nokia4,284,282-4,04
IBM291,18292,720,48
Mercedes-Benz Group AG48,51548,53-0,70
PFE24,324,310,21
26.06.2025 12:37:39
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 10:29:06
NFI Piast (BBD.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,20 -0,95 -0,05 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Piast - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.6. 15:47:53-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana25.6. 15:47:531,201,601,600,00-EURBRA1,60
NP I PoO3I Group26.6. 12:32:4941,2141,2241,214,36219 277GBPLSE39,49
NP I PoOABC Arbitrage26.6. 12:18:126,246,266,260,977 798EURPAR6,20
NP I PoOAberdeen Equity Income Trust PLC26.6. 12:26:033,503,553,530,1419 855GBPLSE3,52
NP I PoOAckermans26.6. 12:30:16216,40216,60216,400,565 480EURBRU215,20
NP I PoOAffil Manager Gp26.6. 2:04:00P75,88212,95189,680,00156 476USDNYQ189,68
NP I PoOAgeas SA26.6. 12:27:2057,0557,1057,050,1819 546EURBRU56,95
NP I PoOAgeas SA Depository Receipt25.6. 23:20:00P--66,510,162 600USDPNK66,51
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units26.6. 2:04:00P39,3664,7840,490,00176 460USDNYQ40,49
NP I PoOAmerican Express26.6. 12:25:37P307,79312,00309,700,36214USDNYQ308,59
NP I PoOAmeriprise Fin26.6. 2:04:00P209,61833,19524,020,00356 964USDNYQ524,02
NP I PoOAshmore Group26.6. 12:30:021,551,551,551,58417 095GBPLSE1,52
NP I PoOBaader WP Hdlsbk25.6. 13:17:254,404,444,42-0,454 208EURGER4,44
NP I PoOBank of America26.6. 12:31:52P46,9147,0046,960,234 681USDNYQ46,85
NP I PoOBank of NY Melln26.6. 2:04:00P89,1891,2690,000,004 496 330USDNYQ90,00
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC26.6. 11:36:250,140,140,140,74400 000PLNWSE,14
NP I PoOCapital One Fncl26.6. 11:46:56P208,51210,00208,910,4264USDNYQ208,03
NP I PoOCapital Partner26.6. 11:00:000,230,230,230,00180PLNWSE,23
NP I PoOCFC Industrie25.6. 9:02:110,880,910,88-3,8315EURGER,92
NP I PoOCitigroup26.6. 12:27:26P82,7883,0082,900,3320 909USDNYQ82,63
NP I PoOCME26.6. 12:31:40P268,24278,60273,790,2898USDNSQ273,03
NP I PoOCohen & Steers26.6. 2:04:00P73,5078,1075,770,00124 002USDNYQ75,77
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,31
NP I PoODeutsche Bank26.6. 10:14:03630,20634,20630,002,07440CZKPSE-KOBOS617,20
NP I PoODeutsche Borse26.6. 12:32:40278,40278,50278,502,20118 569EURGER272,50
NP I PoODEWB16.6. 16:56:510,280,300,270,00300EURFRA,29
NP I PoODoradcy2417.6. 18:01:070,700,800,8014,295 730PLNWSE,70
NP I PoODt Beteiligungs N26.6. 10:24:1124,8024,9024,851,02982EURGER24,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM26.6. 11:50:240,610,630,61-2,544 020PLNWSE,63
NP I PoOEurazeo26.6. 12:28:2361,9562,0562,00-0,7225 858EURPAR62,45
NP I PoOEURO-TAX.PL26.6. 12:31:112,362,462,363,513 394PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner26.6. 2:04:00P218,77315,00267,060,00571 016USDNYQ267,06
NP I PoOEzcorp Inc26.6. 2:00:00P13,1013,5613,430,00975 441USDNSQ13,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors26.6. 2:04:00P42,2369,1443,490,00443 198USDNYQ43,49
NP I PoOFin Tradition25.6. 17:30:58218,00220,00219,000,001 849CHFSWX219,00
NP I PoOForis Beteil25.6. 9:32:354,144,204,06-2,8772EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc26.6. 12:08:35P22,0024,0023,300,39203USDNYQ23,21
NP I PoOGAM Holding26.6. 12:05:530,100,100,10-0,502 535CHFSWX,10
NP I PoOGBL26.6. 12:26:4771,6071,6571,650,006 392EURBRU71,65
NP I PoOGIMV26.6. 12:20:4344,9045,0045,000,7816 930EURBRU44,65
NP I PoOGladstone Invtmt26.6. 2:00:00P14,0314,1714,030,0091 103USDNSQ14,03
NP I PoOGOADVISERS25.6. 18:00:561,051,101,100,001 424PLNWSE1,10
NP I PoOGoldman Sachs26.6. 12:29:55P661,32676,74671,700,27537USDNYQ669,87
NP I PoOGolub Capital26.6. 2:00:00P13,5014,5614,420,001 968 894USDNSQ14,42
NP I PoOGPW26.6. 12:32:5750,5050,5550,500,0025 620PLNWSE50,50
NP I PoOGreen Dot Corpor26.6. 11:34:30P10,2510,9410,923,122 000USDNYQ10,59
NP I PoOHCI Capital N26.6. 11:35:487,187,267,240,005 251EURGER7,22
NP I PoOHercules Tech26.6. 2:04:00P17,7418,8117,960,00782 245USDNYQ17,96
NP I PoOHypoport26.6. 12:28:40197,80198,80198,400,812 589EURGER196,80
NP I PoOICG26.6. 12:31:5819,8819,9019,891,3264 333GBPLSE19,63
NP I PoOIndustrivarden26.6. 12:32:43342,60342,80342,800,3528 367SEKSTO341,60
NP I PoOIndustrivarden26.6. 12:32:46342,70342,80342,700,23118 564SEKSTO341,90
NP I PoOInteract Bro26.6. 12:27:17P52,5052,7052,510,482 115USDNSQ52,26
NP I PoOInternetowy25.6. 18:01:360,600,620,620,0017 125PLNWSE,62
NP I PoOIntl Prsnl Fin26.6. 12:27:101,621,631,620,2859 948GBPLSE1,62
NP I PoOInv Rg-B26.6. 12:32:46275,55275,60275,60-0,601 178 819SEKSTO277,25
NP I PoOInvesco26.6. 11:30:27P14,2015,6415,24-0,072USDNYQ15,25
NP I PoOInvestec PLC26.6. 12:29:095,175,175,170,7892 506GBPLSE5,13
NP I PoOInwest Consul26.6. 9:00:001,901,961,963,161PLNWSE1,90
NP I PoOIPO DS26.6. 9:19:540,350,370,373,353 794PLNWSE,36
NP I PoOIpopema Secur26.6. 12:03:232,772,792,79-6,384 500PLNWSE2,98
NP I PoOIQ Partners26.6. 11:56:170,300,310,310,822 815PLNWSE,30
NP I PoOJardine Math Sp ADR25.6. 23:20:00P--46,780,353 698USDPNK46,78
NP I PoOJPMorgan Chase26.6. 12:32:48P285,00285,60285,240,425 899USDNYQ284,06
NP I PoOJulius Baer26.6. 12:32:1853,0053,0253,001,3054 538CHFVTX52,32
NP I PoOKBC Ancora26.6. 12:16:3857,2057,4057,200,184 946EURBRU57,10
NP I PoOLang & Schwarz Rg26.6. 11:17:5222,8023,1023,000,881 694EURGER22,80
NP I PoOLond Stock Exch26.6. 12:30:03106,15106,20106,20-0,75188 094GBPLSE107,00
NP I PoOM.W. Trade26.6. 10:19:003,383,423,380,002PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK140,30
NP I PoOMCI MANAGEMENT26.6. 12:15:0126,9027,2027,201,8715 362PLNWSE26,70
NP I PoOMediobanca- ------EURMIL19,83
NP I PoOMLP AG26.6. 12:28:418,258,278,26-3,1778 323EURGER8,53
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's26.6. 2:04:00P470,00498,00481,650,00621 367USDNYQ481,65
NP I PoOMorgan Stanley26.6. 12:27:10P137,00138,25137,920,15253USDNYQ137,72
NP I PoOMPC Capital26.6. 12:21:514,804,934,82-0,411 668EURGER4,84
NP I PoOMSCI26.6. 12:20:01P520,11644,55572,000,3513USDNYQ569,99
NP I PoONasdaq Stk Mrkt26.6. 12:31:23P87,5088,4588,070,0211 721USDNSQ88,05
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ119,18
NP I PoONFI Foksal26.6. 10:29:501,241,251,24-1,20503PLNWSE1,25
NP I PoONFI Kazim Wielki26.6. 10:29:201,151,231,150,002PLNWSE1,15
NP I PoONFI Magnapolonia26.6. 12:16:192,572,622,610,00919PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,80
NP I PoONFI Piast26.6. 10:29:065,205,355,20-0,951PLNWSE5,25
NP I PoONFI Progress26.6. 11:00:000,340,390,34-2,8411PLNWSE,35
NP I PoONoah Holdings Depository Receipt26.6. 2:04:01P12,1612,2912,160,00196 358USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO898,80
NP I PoONorthern Trst26.6. 12:01:51P123,95125,10124,730,7524USDNSQ123,80
NP I PoONwai Dm26.6. 11:47:3321,3022,0022,000,4647PLNWSE21,90
NP I PoOOppenhemeir26.6. 2:04:00P64,1768,1766,030,00152 082USDNYQ66,03
NP I PoOORIX- ------JPYTYO3 096,00
NP I PoOOVB Holding AG26.6. 11:50:2021,6022,0022,000,9217EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co26.6. 2:04:00P109,68427,87274,190,00175 794USDNYQ274,19
NP I PoOPragma Inkaso26.6. 9:55:243,323,363,360,0010PLNWSE3,36
NP I PoOProvident Fin26.6. 12:20:270,920,930,93-0,32157 803GBPLSE,93
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,56
NP I PoORaymond James Fi26.6. 2:04:00P137,31241,25151,730,00889 809USDNYQ151,73
NP I PoOScherzer4.6. 15:40:202,262,282,320,00672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino25.6. 15:08:4393,2094,0093,20-0,43184EURGER93,60
NP I PoOSkyline Invest26.6. 9:53:471,521,591,580,00326PLNWSE1,51
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,400,00228EURFRA18,10
NP I PoOState Street26.6. 2:04:01P103,48108,16104,350,002 168 021USDNYQ104,35
NP I PoOT Rowe Price Gp26.6. 12:21:51P93,0095,9795,400,475USDNSQ94,95
NP I PoOTetragon Financi26.6. 12:06:5016,1016,1516,10-0,621 612USDAEX16,20
NP I PoOVENTURE INCUBATO26.6. 9:00:001,041,041,040,0010PLNWSE1,04
NP I PoOVolta Finance26.6. 11:57:046,526,566,52-0,316 402EURAEX6,54
NP I PoOVontobel26.6. 12:24:3663,2063,4063,200,802 618CHFSWX62,70
NP I PoOWDM26.6. 9:05:561,001,041,040,002PLNWSE1,04
NP I PoOWestwod26.6. 2:04:00P6,3419,0015,850,0025 682USDNYQ15,85
NP I PoOWiener Privatban25.6. 17:50:057,757,907,900,002EURVIE7,90
NP I PoOWorld Acceptance26.6. 2:00:00P67,45-164,510,0042 791USDNSQ164,51
NP I PoOWuestenrot& Wuer26.6. 12:32:1113,4813,5413,50-0,444 279EURGER13,56
NP I PoOXETRA-GOLD26.6. 12:30:4991,6191,6391,60-0,4136 099EURGER91,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.6. 12:38:00103 250,832,01101 221,0025.06.2025
Zdroj: BCPP