Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6186,631,89
Msft499,26499,64-0,44
Nokia4,2774,281-1,97
IBM285,85286,39-0,55
Mercedes-Benz Group AG52,9953-0,21
PFE25,625,61-0,70
11.07.2025 15:27:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Pan Amer Silver (NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,34 1,77 0,51 3 945 791
Premarket11.07.2025 15:22:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
30,00 29,96 29,99 2,25 0,66 122 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pan Amer Silver - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 15:22:41175,38175,42175,42-0,61216 503EURPAR176,50
NP I PoOAir Prods & Chem11.7. 15:08:10P280,75298,78291,75-0,80246USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 15:21:0860,6460,6660,66-1,2466 102EURAEX61,42
NP I PoOAlbemarle11.7. 15:23:00P70,9971,2070,99-4,4289 860USDNYQ74,27
NP I PoOAllegheny Tech11.7. 15:18:19P86,0188,2487,45-0,6843USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 15:10:324,904,914,90-0,20133 692EURLIS4,91
NP I PoOAMAG11.7. 14:16:0224,2024,4024,200,00100EURVIE24,20
NP I PoOAmer Vanguard11.7. 13:07:17P4,004,223,970,00110USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 15:20:0224,9424,9824,98-0,08197 537EURAEX25,00
NP I PoOAnglesey Mining11.7. 12:13:280,010,010,010,00168 418GBPLSE,01
NP I PoOAnglo American Rg11.7. 15:22:3022,3922,4122,40-0,53369 629GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 14:51:48P--8,001,65205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 15:00:021,621,751,68-1,4730 035GBPLSE1,71
NP I PoOAntofagasta11.7. 15:21:0218,8718,8818,890,27260 517GBPLSE18,84
NP I PoOAPERAM11.7. 15:19:3027,3427,3627,34-0,3639 165EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 13:07:26P63,34162,48158,330,001USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 15:21:1512,1412,1612,14-0,9868 875PLNWSE12,26
NP I PoOAriana Res11.7. 15:01:340,010,020,028,132 769 912GBPLSE,01
NP I PoOArkema11.7. 15:20:0763,6563,7563,75-3,1953 525EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 15:22:3694,8094,9094,90-0,0527 304EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 13:07:10P57,0059,0958,400,008USDNYQ58,40
NP I PoOBASF11.7. 15:21:5843,3143,3343,33-1,791 466 430EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 14:08:13P--12,54-2,41137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 14:50:430,000,000,00-7,0747 309 208GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 15:22:556,226,266,26-0,6310 860PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P74,5189,9579,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 15:18:44P274,00282,79275,50-0,44786USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 15:20:381,451,461,45-1,721 024 152GBPLSE1,48
NP I PoOCentury Aluminum11.7. 15:21:51P19,2119,4219,21-1,032 872USDNSQ19,41
NP I PoOCF Industries11.7. 15:22:26P94,5197,3795,24-0,54545USDNYQ95,76
NP I PoOClariant AG11.7. 15:10:588,718,728,72-2,02133 112CHFVTX8,90
NP I PoOClearwater11.7. 15:14:34P12,0130,4530,01-0,032USDNYQ30,02
NP I PoOCoeur d Alene11.7. 15:22:33P9,419,449,433,51237 708USDNYQ9,11
NP I PoOCOGNOR11.7. 15:22:457,487,557,48-1,1916 397PLNWSE7,57
NP I PoOCommercial Metal11.7. 14:24:51P50,0053,6552,64-0,27211USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 15:05:07P21,5423,1121,12-5,88820USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 15:21:4229,7029,7129,71-2,9145 100GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 13:35:06P202,10226,99225,73-0,411USDNYQ226,66
NP I PoOEastman Chem11.7. 15:01:22P79,7582,1281,00-0,696USDNYQ81,56
NP I PoOEcolab11.7. 15:15:53P250,00272,99265,04-0,66235USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 15:19:23647,50649,50650,004,5012 120CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 15:19:1851,2551,3051,301,0834 122EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 15:14:120,050,050,05-0,843 449 570GBPLSE,05
NP I PoOFerrexpo11.7. 15:22:540,460,470,47-2,62840 364GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 15:13:23P42,3542,6042,40-0,61596USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 14:44:40P--21,66-0,9661 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 15:21:0119,7519,9019,75-5,0513 173EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 15:22:35P46,0846,1246,12-2,31205 323USDNYQ47,21
NP I PoOFresnillo11.7. 15:21:4015,0515,0615,062,80198 053GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 15:22:18P4,114,194,191,959USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 15:21:433 807,003 809,003 808,00-1,303 298CHFVTX3 858,00
NP I PoOGlencore11.7. 15:22:323,103,103,10-0,038 151 003GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0068,7767,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 13:39:024,954,964,95-0,406 126EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 15:22:11P6,026,026,032,38733 382USDNYQ5,89
NP I PoOHeidelbgCement11.7. 15:22:25202,80203,00202,90-0,93138 540EURGER204,80
NP I PoOHochschild Minin11.7. 15:22:092,792,792,792,88587 066GBPLSE2,71
NP I PoOHolcim Ltd11.7. 15:22:1262,9062,9262,90-1,04368 779CHFVTX63,56
NP I PoOHolland Colours11.7. 14:12:34114,00115,00115,000,001 482EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 15:17:10376,60377,00376,80-0,8911 601SEKSTO380,20
NP I PoOHOTBLOK11.7. 14:20:303,873,903,900,00130PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 14:26:3031,2031,2431,24-1,8853 964EURHEL31,84
NP I PoOHuntsman Corp11.7. 14:50:24P11,6511,8011,78-0,84795USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 15:15:4427,2027,2627,26-3,95118 160EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 14:04:47P--9,50-1,76137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P74,0178,8876,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 15:22:35P51,4852,0651,90-0,9711 514USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 15:08:132,532,552,550,3951 848PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 15:21:2818,5318,5518,54-1,1234 586GBPLSE18,75
NP I PoOJSW S.A.11.7. 15:22:4523,0123,0723,010,04111 317PLNWSE23,00
NP I PoOJubilee Platinum11.7. 14:56:360,030,030,03-2,063 513 904GBPLSE,03
NP I PoOK S11.7. 15:18:1515,5815,5915,59-1,5293 996EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 15:20:35P85,6989,8487,55-1,995USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:09:083,293,333,29-0,1512 750GBPLSE3,30
NP I PoOKety11.7. 15:22:04898,50900,00899,500,174 787PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00756,20770,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P34,0039,0034,590,00129 968USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 11:59:32P6,507,006,57-0,611USDNYQ6,61
NP I PoOLandec Corp11.7. 14:18:54P8,688,778,68-1,13337USDNSQ8,78
NP I PoOLANXESS11.7. 15:21:5126,4826,5226,50-1,85233 343EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 14:33:5725,3525,5025,35-2,6915 753EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,401,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 15:21:45565,20565,60565,40-0,7015 461CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 14:04:04P--70,81-0,5327 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 11:17:43P87,7798,5096,33-0,1635USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 15:16:46P550,48584,99558,85-0,9816USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 14:11:47P7,257,557,54-1,0536USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 14:54:1276,2076,5076,40-0,785 255EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 15:20:4529,3029,6029,60-0,343 032PLNWSE29,70
NP I PoOMesabi Trust11.7. 14:50:04P23,9225,4524,950,8920USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P44,9462,0059,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 15:22:32P35,6535,7835,77-0,474 913USDNYQ35,94
NP I PoOM-Real11.7. 14:26:333,203,203,20-1,66154 851EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P15,2218,0815,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 15:21:003,313,313,311,04910 232EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P293,841 175,32734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 15:22:49P60,2560,3960,250,79100 420USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 15:20:49453,20453,30453,20-0,9684 860DKKCPH457,60
NP I PoONucor11.7. 15:22:51P142,00142,79142,79-0,361 613USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 15:11:45P22,3322,9922,33-1,37667USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 14:23:383,673,673,670,22286 440EURHEL3,66
NP I PoOPackaging Corp11.7. 14:59:23P178,90206,23206,00-0,60176USDNYQ207,24
NP I PoOPan African Res11.7. 15:21:390,500,500,502,46961 004GBPLSE,49
NP I PoOPannErgy11.7. 14:48:111 460,001 475,001 475,000,342 026HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,620,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 14:53:14P117,02118,50118,49-0,4925USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P108,00167,44130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 14:37:4810,8410,8810,86-0,1815 397EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 15:22:4144,2644,2744,26-0,48523 836GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,6026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 15:21:28P161,00162,00161,991,381 318USDNSQ159,79
NP I PoORPM Intl11.7. 15:08:22P98,57119,81115,000,615USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 14:23:410,300,300,301,0281 612EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 15:22:2726,8226,8626,82-4,01174 802EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 15:18:28125,25125,30125,35-1,22242 298SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 15:13:18P67,5172,4968,98-0,62110USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P31,0032,9932,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 14:55:4317,2417,3017,30-0,237 518EURLIS17,34
NP I PoOSensient Tech11.7. 15:18:24P108,09114,50108,41-0,77270USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 15:22:23206,40206,60206,60-2,18101 200CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 14:34:3882,2082,6082,600,49129PLNWSE82,20
NP I PoOSolomon Gold11.7. 15:22:110,070,070,070,001 966 735GBPLSE,07
NP I PoOSolvay SA11.7. 15:20:2929,5629,6029,58-1,8637 537EURBRU30,14
NP I PoOSonoco Products11.7. 15:22:01P42,5749,1046,74-0,5768USDNYQ47,01
NP I PoOSouthern Copper11.7. 15:19:41P100,90101,83101,21-1,034 184USDNYQ102,26
NP I PoOSSAB11.7. 15:20:0161,6661,7261,68-0,55119 686SEKSTO62,02
NP I PoOSSAB -B-11.7. 15:22:4360,5260,5660,54-0,49709 517SEKSTO60,84
NP I PoOStalprodukt11.7. 14:06:56251,00252,00251,00-0,7934PLNWSE253,00
NP I PoOSteel Dynamics11.7. 15:20:55P134,67138,25138,240,63325USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P56,4495,6059,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:01:130,150,170,162,22158 454GBPLSE,16
NP I PoOStora Enso11.7. 14:20:049,689,749,74-1,423 423EURHEL9,88
NP I PoOStora Enso11.7. 14:26:149,359,359,35-1,31350 142EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 15:17:10104,00104,20104,20-1,4290 363SEKSTO105,70
NP I PoOStratex Intl11.7. 15:04:510,000,000,00-5,6121 069 914GBPLSE,00
NP I PoOSunCoke Energy11.7. 14:44:44P8,408,958,690,9329USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 14:31:41125,20125,40125,20-1,7311 698SEKSTO127,40
NP I PoOSymrise AG11.7. 15:22:3090,0090,0490,02-1,08117 373EURGER91,00
NP I PoOSynthomer Rg11.7. 15:03:460,960,980,97-2,4064 275GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 15:10:42P30,6332,8432,240,00200USDNYQ32,24
NP I PoOTessenderlo11.7. 15:22:5227,0527,1527,150,9313 945EURBRU26,90
NP I PoOThyssenKrupp11.7. 15:22:5711,1411,1511,141,273 964 489EURGER11,00
NP I PoOTiger Resource11.7. 14:22:580,000,000,000,0045 646 773GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P3,649,449,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 15:18:0414,4914,5114,501,97127 700EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 14:26:3323,9723,9823,98-1,36232 285EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 15:17:1863,6063,8063,700,3120 108EURPAR63,50
NP I PoOVictrex PLC11.7. 15:14:377,237,257,23-0,6947 950GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25618,80630,80617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 13:40:59P249,00274,99269,13-0,5983USDNYQ270,73
NP I PoOWacker Chemie11.7. 15:21:4369,1569,2569,20-2,6030 891EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 15:13:08P82,0186,0086,11-0,43958USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 15:22:56P26,0226,1526,15-0,1135 457USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 15:22:0222,4622,5422,480,7241 295PLNWSE22,32
NP I PoOZREMB11.7. 15:18:316,456,526,511,0912 093PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP