Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10291031-2,00
PKN71,2371,24-0,61
Msft452,05452,6-0,08
Nokia4,7574,7620,87
IBM260261,5-0,15
Mercedes-Benz Group AG52,4652,48-1,45
PFE23,0423,060,00
22.05.2025 14:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Becton Dickinson (BDX, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
173,14 -2,00 -3,53 2 633 309
Premarket22.05.2025 13:51:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
171,99 171,50 174,24 -0,66 -1,15 1 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Becton Dickinson - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.5. 16:32:231,171,241,200,0011 535EURGER1,20
NP I PoOAdv Med Sol22.5. 13:14:221,961,971,97-0,3087 835GBPLSE1,97
NP I PoOAmedisys Inc22.5. 13:52:21P38,38-93,590,006USDNSQ93,59
NP I PoOAmerisourceBergn22.5. 13:06:41P287,50296,35291,360,004USDNYQ291,36
NP I PoOAMN Health Srv22.5. 2:04:00P21,0623,4022,110,00466 518USDNYQ22,11
NP I PoOAngioDynamics22.5. 2:00:00P9,009,739,570,00434 441USDNSQ9,57
NP I PoOAnika Therapeut22.5. 2:00:00P11,3511,9111,710,0087 157USDNSQ11,71
NP I PoOArseus22.5. 13:49:3321,2521,3021,25-0,7018 655EURBRU21,40
NP I PoOBastide Med22.5. 13:39:5728,8028,9028,802,133 978EURPAR28,20
NP I PoOBaxter Intl22.5. 2:04:00P30,0032,1130,430,002 789 732USDNYQ30,43
NP I PoOBecton Dickinson22.5. 13:51:24P171,50174,24171,99-0,661 299USDNYQ173,14
NP I PoObioMerieux22.5. 13:55:17117,30117,50117,40-1,4312 781EURPAR119,10
NP I PoOBoston Scient22.5. 13:53:57P103,80105,52104,58-0,06258USDNYQ104,64
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior22.5. 2:04:00P6,056,596,560,002 649 076USDNYQ6,56
NP I PoOCardinal Health22.5. 2:04:00P152,00156,30153,310,001 811 733USDNYQ153,31
NP I PoOCarl Zeiss Medi22.5. 13:55:1659,4559,5559,50-1,0842 274EURGER60,15
NP I PoOCmnty Health Sys22.5. 2:04:00P3,804,043,950,002 481 615USDNYQ3,95
NP I PoOColoplast -B-22.5. 13:55:36645,40645,80645,40-0,4026 010DKKCPH648,00
NP I PoOCOLTENE22.5. 13:15:0564,4064,8064,900,15596CHFSWX64,80
NP I PoOCormay PZ22.5. 11:07:370,570,580,57-1,3815 118PLNWSE,58
NP I PoOCross Cntry Hlth22.5. 2:00:00P13,4013,9813,770,00200 836USDNSQ13,77
NP I PoOCryoLife22.5. 2:04:01P25,8334,1028,550,00320 918USDNYQ28,55
NP I PoODaVita22.5. 13:51:16P140,00142,60140,870,01149USDNYQ140,85
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.5. 13:34:5352,2053,0052,20-1,882 443EURGER53,20
NP I PoODraegerwerk Preferred Stock22.5. 13:44:5264,6064,9064,80-0,613 526EURGER65,20
NP I PoOEckert & Ziegler22.5. 13:37:5762,6562,8562,70-2,1810 420EURGER64,10
NP I PoOEdwards Lifesci22.5. 12:34:34P75,7577,8576,00-0,136USDNYQ76,10
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED22.5. 9:01:4419,5020,0020,000,002PLNWSE20,00
NP I PoOEssilor Intl22.5. 13:55:33260,20260,40260,30-0,0483 568EURPAR260,40
NP I PoOFresenius AG22.5. 13:55:5843,4843,5143,49-0,07167 598EURGER43,52
NP I PoOFresenius Medi22.5. 13:56:4452,7452,8052,76-1,31133 789EURGER53,46
NP I PoOFresenius Sp ADR21.5. 23:20:00P--12,37-0,9638 743USDPNK12,37
NP I PoOGenerale Sante22.5. 12:49:2110,0010,1010,00-1,48846EURPAR10,15
NP I PoOGeratherm22.5. 9:04:113,133,313,13-7,67260EURGER3,05
NP I PoOGetinge AB22.5. 13:55:14189,35189,50189,45-1,66188 213SEKSTO192,65
NP I PoOGN Store Nord22.5. 13:54:0091,6291,7091,68-2,78369 316DKKCPH94,30
NP I PoOHCA Holdings22.5. 13:12:26P355,00397,00381,32-0,1353USDNYQ381,81
NP I PoOHenry Schein22.5. 2:00:00P65,0072,9872,080,002 097 786USDNSQ72,08
NP I PoOHologic Inc22.5. 13:34:29P54,8260,5254,830,028USDNSQ54,82
NP I PoOHumana22.5. 13:56:30P234,00236,90234,06-4,7610 332USDNYQ245,77
NP I PoOICU Medical Inc22.5. 2:00:00P53,61-130,750,00217 672USDNSQ130,75
NP I PoOIDEXX Labs22.5. 2:00:00P480,00530,87500,870,00664 595USDNSQ500,87
NP I PoOIntuitive Surgical22.5. 13:57:00P544,00547,07546,00-0,20775USDNSQ547,07
NP I PoOIONBEAM APPL22.5. 13:47:3911,5611,6211,60-3,3323 580EURBRU12,00
NP I PoOIVF HARTMANN22.5. 11:42:51148,50150,00148,000,0064CHFSWX148,00
NP I PoOMcKesson22.5. 13:50:21P715,00722,00717,00-0,243USDNYQ718,73
NP I PoOMedical22.5. 13:54:5727,2527,4027,45-0,367 363PLNWSE27,55
NP I PoOMediClin AG22.5. 10:00:022,882,942,88-2,042 500EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys22.5. 2:00:00P38,60-96,490,00440 210USDNSQ96,49
NP I PoOMolina Health22.5. 13:52:49P315,08319,55317,00-0,82425USDNYQ319,62
NP I PoONeogen Corp22.5. 13:00:20P5,616,756,220,002USDNSQ6,22
NP I PoOPAUL HARTMANN15.5. 8:02:00252,00254,00249,002,0215EURFRA247,00
NP I PoOPRiM- ------EURMCE10,85
NP I PoOQuest Diagnostcs22.5. 13:14:25P169,95174,50170,980,2921USDNYQ170,48
NP I PoORamsay Unsp ADR20.5. 23:20:00P--5,65-7,22732USDPNK5,65
NP I PoOResMed22.5. 13:46:53P242,82252,72246,120,14364USDNYQ245,78
NP I PoORhoen Klinikum22.5. 9:02:2612,8013,2012,900,0075EURGER12,90
NP I PoOSartorius AG22.5. 13:35:01180,40181,40180,60-1,851 709EURGER184,00
NP I PoOSartorius AG Preferred Stock22.5. 13:56:05221,80222,10222,10-2,7234 288EURGER228,30
NP I PoOSelect Mdcl22.5. 2:04:00P14,4114,7714,750,001 428 159USDNYQ14,75
NP I PoOSmith & Nephew22.5. 13:53:4910,6610,6710,66-1,27152 315GBPLSE10,80
NP I PoOStraumann Hldg Rg22.5. 13:56:50107,70107,80107,75-1,5147 116CHFSWX109,40
NP I PoOStryker22.5. 13:54:54P376,47390,00379,00-0,20228USDNYQ379,75
NP I PoOSurModics22.5. 2:00:00P20,0031,9029,100,0048 101USDNSQ29,10
NP I PoOTeleflex22.5. 13:04:41P120,00137,00121,49-0,398USDNYQ121,97
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.5. 13:38:34P148,00174,50162,50-0,20146USDNYQ162,83
NP I PoOTorfarm22.5. 13:51:11696,00697,00696,00-1,691 474PLNWSE708,00
NP I PoOUnitedHealth Grp22.5. 13:56:46P291,54291,68291,55-3,77441 867USDNYQ302,98
NP I PoOUniversal Health22.5. 13:00:14P166,00205,19191,100,50234USDNYQ190,15
NP I PoOWest Pharm Svc22.5. 13:06:33P205,50217,00208,950,005USDNYQ208,95
NP I PoOWilliam Demant Hldg22.5. 13:53:29263,40263,80263,80-2,0169 949DKKCPH269,20
NP I PoOYpsomed Holding22.5. 13:50:17368,50369,50369,00-1,4713 601CHFSWX374,50
NP I PoOZimmer Hldgs22.5. 13:06:22P92,7495,4992,740,001USDNYQ92,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP