Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft432,41432,579,37
Nokia4,3854,451,06
IBM238,85239,37-1,12
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2124,22-0,80
01.05.2025 15:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 15:38:49
Becton Dickinson (BDX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
182,65 -11,68 -24,19 416 242
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Becton Dickinson - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,231,321,420,002 000EURGER1,23
NP I PoOAdv Med Sol1.5. 15:38:451,971,971,972,28363 392GBPLSE1,93
NP I PoOAmedisys Inc1.5. 15:38:5594,3395,3295,000,113 974USDNSQ94,90
NP I PoOAmerisourceBergn1.5. 15:38:50288,70289,52289,50-1,2257 241USDNYQ292,67
NP I PoOAMN Health Srv1.5. 15:38:0820,3320,4420,35-0,5820 016USDNYQ20,43
NP I PoOAngioDynamics1.5. 15:38:409,129,209,13-1,7213 888USDNSQ9,29
NP I PoOAnika Therapeut1.5. 15:37:1714,1414,5114,24-0,281 207USDNSQ14,53
NP I PoOArseus30.4. 17:35:0520,3020,6020,500,9985 624EURBRU20,50
NP I PoOBastide Med30.4. 17:35:2227,1527,3527,251,113 165EURPAR27,25
NP I PoOBaxter Intl1.5. 15:38:4931,3831,4231,400,74409 790USDNYQ31,17
NP I PoOBecton Dickinson1.5. 15:38:49181,80183,35182,65-11,68416 242USDNYQ207,09
NP I PoObioMerieux30.4. 17:35:08117,10118,80118,702,06117 518EURPAR118,70
NP I PoOBoston Scient1.5. 15:38:50102,01102,10102,01-0,84191 611USDNYQ102,87
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior1.5. 15:38:566,536,556,53-0,3051 277USDNYQ6,56
NP I PoOCardinal Health1.5. 15:38:50145,37145,95145,443,09302 600USDNYQ141,29
NP I PoOCarl Zeiss Medi30.4. 17:35:2059,4559,6560,101,01125 957EURGER60,10
NP I PoOCmnty Health Sys1.5. 15:38:462,722,732,72-0,37103 536USDNYQ2,73
NP I PoOColoplast -B-1.5. 15:38:03707,60708,00707,80-4,61150 082DKKCPH742,00
NP I PoOCOLTENE30.4. 17:30:0462,0062,5062,500,973 544CHFSWX62,50
NP I PoOCormay PZ30.4. 18:00:130,570,570,590,0054 827PLNWSE,59
NP I PoOCross Cntry Hlth1.5. 15:38:3513,5813,6213,620,3711 015USDNSQ13,55
NP I PoOCryoLife1.5. 15:38:1523,5023,6723,64-0,725 558USDNYQ23,69
NP I PoODaVita1.5. 15:38:49139,26140,58139,45-1,1514 633USDNYQ141,55
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.4. 17:35:1649,2049,6049,401,021 162EURGER49,40
NP I PoODraegerwerk Preferred Stock30.4. 17:35:1159,5060,2059,60-1,499 679EURGER59,60
NP I PoOEckert & Ziegler30.4. 17:35:2159,6559,8060,001,9530 521EURGER60,00
NP I PoOEdwards Lifesci1.5. 15:38:4574,4774,8474,73-1,01125 810USDNYQ75,49
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED30.4. 18:00:1119,0019,3019,300,00226PLNWSE19,30
NP I PoOEssilor Intl30.4. 17:35:39252,00254,40252,700,92820 211EURPAR252,70
NP I PoOFresenius AG30.4. 17:35:5641,6641,6741,802,102 194 745EURGER41,80
NP I PoOFresenius Medi30.4. 17:35:2044,3844,4144,511,76759 590EURGER44,51
NP I PoOFresenius Sp ADR1.5. 15:33:01--11,83-0,673 478USDPNK11,91
NP I PoOGenerale Sante30.4. 17:35:249,469,709,701,04553EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,843,103,001,692 721EURGER2,95
NP I PoOGetinge AB30.4. 13:30:00187,00187,20186,200,62661 525SEKSTO186,20
NP I PoOGN Store Nord1.5. 15:38:4688,5088,5688,58-10,142 184 449DKKCPH98,58
NP I PoOHCA Holdings1.5. 15:38:55342,82344,48344,15-0,4243 474USDNYQ345,08
NP I PoOHenry Schein1.5. 15:38:5064,1664,5964,38-0,9237 742USDNSQ64,97
NP I PoOHologic Inc1.5. 15:38:4557,5257,6857,60-1,0366 046USDNSQ58,20
NP I PoOHumana1.5. 15:38:41265,69267,25266,311,6979 788USDNYQ262,24
NP I PoOICU Medical Inc1.5. 15:38:50135,17138,43136,00-0,4316 730USDNSQ136,59
NP I PoOIDEXX Labs1.5. 15:38:43471,80476,64474,409,76106 256USDNSQ432,65
NP I PoOIntuitive Surgical1.5. 15:38:49514,60515,59515,59-0,1466 017USDNSQ515,80
NP I PoOIONBEAM APPL30.4. 17:35:2210,1810,5010,441,5630 834EURBRU10,44
NP I PoOIVF HARTMANN30.4. 17:30:04153,00153,50153,50-3,15211CHFSWX153,50
NP I PoOMcKesson1.5. 15:38:47704,03706,19705,11-0,9836 040USDNYQ712,79
NP I PoOMedical30.4. 18:00:1125,1025,4025,60-0,9718 947PLNWSE25,60
NP I PoOMediClin AG29.4. 13:47:402,862,982,92-1,35339EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys1.5. 15:37:4893,5494,2993,90-0,5822 136USDNSQ94,45
NP I PoOMolina Health1.5. 15:38:50315,38321,35315,88-2,6431 757USDNYQ327,01
NP I PoONeogen Corp1.5. 15:38:525,035,055,04-0,2099 805USDNSQ5,05
NP I PoOPAUL HARTMANN30.4. 16:56:54247,00251,00252,00-1,18390EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs1.5. 15:38:48176,36177,76177,06-0,9441 285USDNYQ178,22
NP I PoORamsay Unsp ADR29.4. 23:20:00--5,560,63122USDPNK5,56
NP I PoOResMed1.5. 15:38:53234,99236,48235,74-0,3641 870USDNYQ236,59
NP I PoORhoen Klinikum30.4. 17:36:0115,2015,5015,501,318 194EURGER15,50
NP I PoOSartorius AG30.4. 17:38:15184,00185,00185,40-0,227 236EURGER185,40
NP I PoOSartorius AG Preferred Stock30.4. 17:35:14227,30227,60227,10-0,39124 293EURGER227,10
NP I PoOSelect Mdcl1.5. 15:38:3418,2618,4418,260,6016 505USDNYQ18,24
NP I PoOSmith & Nephew1.5. 15:37:3010,5710,5810,580,33352 554GBPLSE10,54
NP I PoOStraumann Hldg Rg30.4. 17:30:04--100,65-1,47679 078CHFSWX100,65
NP I PoOStryker1.5. 15:38:48371,10373,00372,30-0,4336 473USDNYQ373,92
NP I PoOSurModics1.5. 15:36:4228,0128,1728,09-0,233 146USDNSQ28,01
NP I PoOTeleflex1.5. 15:38:27129,16131,29130,54-4,4939 479USDNYQ137,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.5. 15:38:41141,61143,00142,970,0126 944USDNYQ142,95
NP I PoOTorfarm30.4. 18:00:09712,00715,00712,00-2,33823PLNWSE712,00
NP I PoOUnitedHealth Grp1.5. 15:38:50407,60407,85407,83-0,90453 918USDNYQ411,44
NP I PoOUniversal Health1.5. 15:38:52174,57175,67175,67-1,1016 938USDNYQ177,07
NP I PoOWest Pharm Svc1.5. 15:38:52206,86209,65208,26-1,2513 571USDNYQ211,29
NP I PoOWilliam Demant Hldg1.5. 15:32:57234,00234,20234,40-1,6898 523DKKCPH238,40
NP I PoOYpsomed Holding30.4. 17:30:04348,50349,50349,502,3415 201CHFSWX349,50
NP I PoOZimmer Hldgs1.5. 15:38:48102,06102,83102,24-0,6225 771USDNYQ103,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP