Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ905,5906-1,25
KB794,5795-0,38
PKN68,9668,980,70
Msft413,85414,280,06
Nokia3,6293,63352,64
IBM165,88167,8-0,08
Mercedes-Benz Group AG69,1769,191,21
PFE28,4528,460,07
14.05.2024 13:01:41
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 12:16:34
Bedzin (BDZ.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
35,60 0,99 0,35 26 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bedzin - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,97
NP I PoOAllete Inc14.5. 2:04:00P63,0663,9563,500,00397 814USDNYQ63,50
NP I PoOAm States Water14.5. 2:04:00P60,0080,3477,970,00206 594USDNYQ77,97
NP I PoOAmercan Water14.5. 2:04:00P133,01136,00133,780,00852 532USDNYQ133,78
NP I PoOAmeren14.5. 2:04:00P29,7979,1074,470,002 167 756USDNYQ74,47
NP I PoOAQUA13.5. 18:00:1814,2014,7014,500,002PLNWSE14,50
NP I PoOAtmos Energy14.5. 12:23:56P116,80118,75117,751,22203USDNYQ116,33
NP I PoOAvista14.5. 2:04:00P15,3142,0038,260,00407 589USDNYQ38,26
NP I PoOBedzin14.5. 12:16:3435,3035,6035,600,99747PLNWSE35,25
NP I PoOBKW14.5. 12:54:39141,70141,90141,700,574 485CHFSWX140,90
NP I PoOBlack Hills Corp14.5. 2:04:00P53,0157,7556,990,00331 384USDNYQ56,99
NP I PoOBrookfield Infr14.5. 2:04:00P25,2732,0030,520,00277 205USDNYQ30,52
NP I PoOBurgenland Hldg13.5. 17:50:0571,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc14.5. 2:04:00P45,5658,5052,620,001 288 435USDNYQ52,62
NP I PoOCdn Utilities- ------CADTOR31,86
NP I PoOCenterPnt Energy14.5. 2:04:00P27,7430,1229,660,003 031 197USDNYQ29,66
NP I PoOCentrica14.5. 12:56:261,391,391,390,952 058 225GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG47,95
NP I PoOCMS Energy14.5. 11:10:27P60,1663,7462,53-0,60180USDNYQ62,91
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co14.5. 2:00:00P28,4030,5028,350,00358 323USDNSQ28,35
NP I PoOConsol Edison14.5. 2:04:00P88,54153,6997,640,001 557 959USDNYQ97,64
NP I PoOČEZ14.5. 13:01:41905,50906,00905,50-1,25228 894CZKPSE-KOBOS917,00
NP I PoODominion Resourc14.5. 12:37:35P52,4753,2052,94-0,19220USDNYQ53,04
NP I PoODrax Grp14.5. 12:56:035,435,445,43-0,0958 851GBPLSE5,44
NP I PoODTE Energy14.5. 2:04:00P103,13125,00115,310,00796 186USDNYQ115,31
NP I PoODuke Energy14.5. 2:04:00P90,00103,40102,890,002 185 261USDNYQ102,89
NP I PoOE.ON14.5. 10:08:17300,00333,00328,350,002CZKPSE-KOBOS328,35
NP I PoOE.ON Depository Receipt13.5. 23:20:00P--14,22-0,2149 951USDPNK14,22
NP I PoOEdison Intl14.5. 2:04:00P74,8778,0074,440,001 262 547USDNYQ74,44
NP I PoOELEC STRASBOURG14.5. 11:47:50120,00121,50120,000,00251EURPAR120,00
NP I PoOElia System Op14.5. 12:55:42100,40100,60100,500,707 489EURBRU99,80
NP I PoOElkop Energy14.5. 12:39:360,280,290,290,004 583PLNWSE,29
NP I PoOEmera- ------CADTOR47,98
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE17,84
NP I PoOENEA14.5. 12:51:5510,5210,5410,540,67323 466PLNWSE10,47
NP I PoOENEFI AM14.5. 12:15:05196,00200,00200,002,5618 946HUFBUD195,00
NP I PoOEnel- ------EURMIL6,75
NP I PoOEnel SpA, Depository Receipt, Xetra13.5. 23:20:00P--7,230,28182 185USDPNK7,23
NP I PoOEnergia De Port14.5. 12:56:233,773,773,771,153 996 453EURLIS3,73
NP I PoOEnergie B Wurtt13.5. 17:36:2566,4068,6068,600,00874EURGER68,60
NP I PoOEngie14.5. 12:56:3915,7415,7415,740,19956 629EURPAR15,71
NP I PoOEngie Sp ADR13.5. 23:20:00P--16,98-0,4256 978USDPNK16,98
NP I PoOEntergy14.5. 2:04:00P96,15120,00111,850,001 479 258USDNYQ111,85
NP I PoOEVN14.5. 12:55:1129,1529,2529,200,1797 409EURVIE29,15
NP I PoOFirstEnergy Corp14.5. 2:04:00P38,6544,0039,690,001 643 488USDNYQ39,69
NP I PoOFort CRR1st Pref-G- ------CADTOR21,51
NP I PoOFortis- ------CADTOR55,79
NP I PoOFortum Oyj14.5. 12:01:3513,7713,7813,771,03675 668EURHEL13,63
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE24,74
NP I PoOGenie Energy14.5. 2:04:00P6,1516,8015,370,00130 339USDNYQ15,37
NP I PoOHawaiian Elec14.5. 12:38:13P10,9911,4411,040,45869USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt13.5. 23:20:00P--0,782,83700USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils14.5. 2:04:00P44,15172,23110,370,0071 548USDNYQ110,37
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,16
NP I PoOIDACORP14.5. 2:04:00P39,25153,1198,120,00219 328USDNYQ98,12
NP I PoOJersey14.5. 10:36:554,404,604,59-0,10100GBPLSE4,50
NP I PoOKogeneracja14.5. 12:45:0448,7549,2049,25-1,506 107PLNWSE50,00
NP I PoOMainova AG13.5. 15:31:47352,00362,00352,00-2,225EURFRA352,00
NP I PoOMDU Res Group14.5. 2:04:00P25,0240,4425,280,00697 836USDNYQ25,28
NP I PoOMGE Energy14.5. 2:00:00P35,85-81,560,00140 336USDNSQ81,56
NP I PoOMiddlesex Water14.5. 2:00:00P49,9091,5257,890,00146 183USDNSQ57,89
NP I PoOMVV Energie14.5. 11:24:1330,4031,0030,40-1,30947EURGER30,40
NP I PoONatl Grid Rg14.5. 12:55:5011,1711,1811,170,27914 432GBPLSE11,14
NP I PoONextEra Energy14.5. 12:46:21P73,0075,0074,31-0,36908USDNYQ74,58
NP I PoONiSource14.5. 2:04:00P26,0329,4528,800,004 221 443USDNYQ28,80
NP I PoONorthern Electrc Preferred Stock14.5. 10:54:341,161,191,180,00925GBPLSE1,18
NP I PoONRG Energy14.5. 11:10:07P81,0183,3082,45-0,0157USDNYQ82,46
NP I PoOOGE Energy Corp14.5. 2:04:00P30,0037,0036,300,00977 845USDNYQ36,30
NP I PoOOneok Inc14.5. 2:04:00P79,5681,4080,600,002 577 311USDNYQ80,60
NP I PoOOrmat Tech14.5. 2:04:00P69,6172,3870,650,00321 631USDNYQ70,65
NP I PoOOtter Tail14.5. 2:00:00P47,12-92,430,00133 318USDNSQ92,43
NP I PoOPEP14.5. 12:57:0173,2073,8073,400,552 090PLNWSE73,00
NP I PoOPG E14.5. 12:36:56P17,8217,9917,890,1112USDNYQ17,87
NP I PoOPinnacle West14.5. 2:04:00P63,0085,0076,960,00717 407USDNYQ76,96
NP I PoOPlambck Neu Enrg14.5. 12:55:2714,5614,5814,582,1024 082EURGER14,28
NP I PoOPNM Resources14.5. 2:04:00P15,2638,7037,950,00375 786USDNYQ37,95
NP I PoOPolska Grupa Energetyczna14.5. 12:55:327,227,237,231,771 730 567PLNWSE7,10
NP I PoOPortland Gen Ele14.5. 2:04:00P39,9071,1844,770,00822 447USDNYQ44,77
NP I PoOPPL14.5. 2:04:00P28,2929,7029,170,004 840 569USDNYQ29,17
NP I PoOPublic Power14.5. 12:56:1511,4111,4411,41-1,1354 350EURATH11,54
NP I PoOPublic Srvce Ent14.5. 2:04:00P72,4974,7673,490,002 838 617USDNYQ73,49
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN14.5. 12:54:532,402,412,400,84412 992EURLIS2,38
NP I PoORubis14.5. 12:56:0031,9832,0031,980,3129 413EURPAR31,88
NP I PoORWE14.5. 9:41:38780,00880,00857,200,2049CZKPSE-KOBOS855,50
NP I PoORWE Depository Receipt13.5. 23:20:00P--37,15-0,0337 841USDPNK37,15
NP I PoOSempra Energy14.5. 2:04:01P75,8378,4977,120,004 346 941USDNYQ77,12
NP I PoOSevern Trent14.5. 12:55:5026,1426,1626,131,16101 701GBPLSE25,83
NP I PoOSJW14.5. 2:04:00P23,2259,9958,050,00166 431USDNYQ58,05
NP I PoOSouthern14.5. 2:04:00P77,0081,0078,700,004 420 295USDNYQ78,70
NP I PoOSouthwest Gas14.5. 2:04:00P--75,84-0,71368 509USDNYQ75,84
NP I PoOSSE14.5. 12:56:4718,1518,1618,150,85212 056GBPLSE18,00
NP I PoOStar Gas Partner Units14.5. 2:04:00P4,2616,6110,650,0098 957USDNYQ10,65
NP I PoOSubrbn Propane Units14.5. 2:04:00P7,5623,8118,430,00228 293USDNYQ18,43
NP I PoOTAURON Pol Energ14.5. 12:54:383,583,583,583,772 945 217PLNWSE3,45
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.5. 10:11:433,073,103,120,972 323PLNWSE3,09
NP I PoOThe AES Corp14.5. 2:04:00P18,0021,0019,960,007 010 099USDNYQ19,96
NP I PoOTokyo Elec Power- ------JPYTYO941,70
NP I PoOTokyo Elec Power Depository Receipt13.5. 16:19:13P--6,67-1,196USDPNK6,75
NP I PoOUGI14.5. 2:04:00P22,8025,1524,660,001 534 252USDNYQ24,66
NP I PoOUnited Utilities14.5. 12:56:2210,9911,0011,000,83180 180GBPLSE10,91
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,93
NP I PoOVeolia Environ14.5. 12:56:3229,8829,8929,872,861 107 985EURPAR29,04
NP I PoOVerbund AG7.5. 9:40:141 778,001 828,001 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16P--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,106,956,500,0011PLNWSE6,50
NP I PoOYork Water14.5. 12:11:49P38,1545,0038,15-0,34100USDNSQ38,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 12:52:0620,0520,1520,15-0,255 378PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.5. 13:02:0087 698,180,3687 387,5813.05.2024
Zdroj: BCPP