Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,25
KB10071009-0,20
PKN7676,01-2,30
Msft468,56468,92-0,43
Nokia4,6874,692-0,23
IBM276276,80,16
Mercedes-Benz Group AG52,3852,40,52
PFE24,3424,350,16
11.06.2025 11:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
Omeros (NASDAQ Cons)
Závěr k 10.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,88 2,92 0,11 1 246 922
Premarket11.06.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 3,33 4,13 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Omeros - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.6. 11:36:431,181,191,190,3476 165EURPAR1,18
NP I PoOAbbott Labs11.6. 2:04:00P133,68135,19134,130,003 579 575USDNYQ134,13
NP I PoOActive Biotech11.6. 11:40:370,260,260,2612,8019 204 270SEKSTO,23
NP I PoOAddex Pharmaceut11.6. 9:52:520,060,060,060,6639 432CHFSWX,06
NP I PoOAlkermes11.6. 2:00:00P30,1049,6931,060,001 002 735USDNSQ31,06
NP I PoOAllergy Ther11.6. 10:22:160,070,080,070,115 211GBPLSE,07
NP I PoOAmgen Inc11.6. 11:04:14P289,50297,00292,97-0,16178USDNSQ293,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,36
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 417,50
NP I PoOAstellas Pharma Depository Receipt10.6. 23:20:00P--9,760,5080 582USDPNK9,76
NP I PoOAstra Zeneca11.6. 11:40:32107,74107,78107,80-0,85130 523GBPLSE108,72
NP I PoOAtos SA11.6. 11:03:040,010,010,010,005 001EURPAR,01
NP I PoOBasilea Pharm11.6. 11:18:5950,8051,0050,90-0,2010 044CHFSWX51,00
NP I PoOBausch Health Rg- ------CADTOR6,95
NP I PoOBavarian Nordic11.6. 11:40:02186,20186,35186,30-0,9051 478DKKCPH188,00
NP I PoOBayer AG11.6. 11:40:5727,5427,5627,542,951 745 027EURGER26,75
NP I PoOBayer AG Depository Receipt10.6. 23:38:19P--7,531,20689 921USDPNK7,62
NP I PoOBB Biotech AG11.6. 11:25:3831,2031,3531,30-0,3210 121CHFSWX31,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,72
NP I PoOBiogen Idec11.6. 11:39:34P135,00136,84136,180,5167USDNSQ135,49
NP I PoOBiogened10.6. 18:01:0125,8027,0025,80-3,0187PLNWSE25,80
NP I PoOBIOMED-LUBLIN11.6. 11:37:435,055,095,090,5944 942PLNWSE5,06
NP I PoOBiotec Pharmacon- ------NOKOSL16,30
NP I PoOBiotest AG6.6. 17:36:1842,2043,0042,200,00175EURGER42,20
NP I PoOBiotest AG Preferred Stock6.6. 17:10:1429,2030,6028,40-5,332 403EURGER28,40
NP I PoOBiotika10.6. 15:46:0210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton11.6. 11:09:554,094,144,07-4,0183 727PLNWSE4,24
NP I PoOBoiron SA11.6. 11:27:1422,8023,0023,000,221 147EURPAR22,95
NP I PoOBristol Myers11.6. 11:35:58P50,1350,3950,280,623 262USDNYQ49,97
NP I PoOCellectis11.6. 11:39:281,301,311,311,5510 211EURPAR1,29
NP I PoOClinuvel SpADR10.6. 23:20:00P--6,801,49631USDPNK6,80
NP I PoOCodexis11.6. 2:00:00P2,302,572,440,00622 776USDNSQ2,44
NP I PoOCumberland Ph11.6. 11:02:55P5,005,445,36-2,72200USDNSQ5,51
NP I PoOEisai- ------JPYTYO4 018,00
NP I PoOEli Lilly11.6. 11:40:36P801,68804,20803,90-0,415 484USDNYQ807,19
NP I PoOEmergent Bio11.6. 11:22:47P6,396,756,74-0,1550USDNYQ6,75
NP I PoOEvolva Hldg Rg11.6. 10:40:491,121,151,10-3,933 535CHFSWX1,15
NP I PoOExelixis11.6. 2:00:00P42,0843,9942,520,001 783 822USDNSQ42,52
NP I PoOFAES FARMA- ------EURMCE4,32
NP I PoOFutura Medical11.6. 11:35:240,090,090,090,23102 849GBPLSE,09
NP I PoOGalapagos11.6. 10:21:3125,2025,2225,200,96-EURBRU24,96
NP I PoOGenoway11.6. 11:03:413,463,493,490,001 997EURPAR3,49
NP I PoOGenus11.6. 11:40:4319,5019,5619,54-1,114 584GBPLSE19,76
NP I PoOGilead Sciences11.6. 11:28:06P108,48110,64109,50-0,54274USDNSQ110,09
NP I PoOGrifols -A-- ------EURMCE10,52
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg11.6. 11:40:2015,1415,1515,140,34972 573GBPLSE15,09
NP I PoOGuerbet SA11.6. 11:29:3221,2021,3021,200,954 899EURPAR21,00
NP I PoOHikma Pharma11.6. 11:33:0620,8220,8420,82-0,6719 421GBPLSE20,96
NP I PoOChina Pharm- ------HKDHKG9,08
NP I PoOCHUGAI PHARM Depository Receipt10.6. 23:20:00P--26,42-1,6666 802USDPNK26,42
NP I PoOImmupharma11.6. 11:09:390,020,030,039,98392 576GBPLSE,02
NP I PoOInnate Pharma11.6. 11:32:581,761,761,76-1,3491 731EURPAR1,79
NP I PoOIpsen11.6. 11:14:43103,90104,00103,90-1,147 428EURPAR105,10
NP I PoOJazz Pharma11.6. 2:00:00P109,48118,10113,000,00724 717USDNSQ113,00
NP I PoOJohnson&Johnson11.6. 11:39:00P156,20156,79156,740,19563USDNYQ156,45
NP I PoOKuros Bioscienc N11.6. 11:35:4827,2427,3027,302,0231 348CHFSWX26,76
NP I PoOMABION11.6. 11:30:279,579,619,58-0,315 296PLNWSE9,61
NP I PoOMerck11.6. 11:29:55P81,4981,7081,500,181 530USDNYQ81,35
NP I PoOMerck KGaA11.6. 11:40:08115,70115,80115,75-0,5245 237EURGER116,35
NP I PoOMesoblast- ------AUDASX1,87
NP I PoOMultiCell Techn6.6. 23:20:00P--0,000,00500USDPNK,00
NP I PoOMyriad Genetics11.6. 2:00:00P4,895,505,230,001 668 292USDNSQ5,23
NP I PoONektar Therap7.6. 2:00:00P--0,67-1,302 047 821USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,49
NP I PoONeurocrine Bios11.6. 11:27:36P101,53128,63123,57-0,964USDNSQ124,77
NP I PoONewron Pharma11.6. 11:08:347,607,677,60-0,781 774CHFSWX7,66
NP I PoONovartis AG11.6. 11:40:2397,3497,3597,34-0,24349 456CHFVTX97,57
NP I PoONovo Nord Br/Rg-B11.6. 11:40:37515,80516,00515,90-0,751 272 172DKKCPH519,80
NP I PoONutex Rg-E11.6. 9:54:1316,6016,8516,60-1,4811 680HUFBUD16,85
NP I PoOOpus Global Nyrt11.6. 11:30:31543,00546,00543,000,0027 553HUFBUD543,00
NP I PoOOrion11.6. 10:36:2362,4062,6062,30-0,801 754EURHEL62,80
NP I PoOOrion11.6. 10:42:5262,5062,6062,50-0,7925 577EURHEL63,00
NP I PoOOxford Biomedica Rg11.6. 11:20:523,343,453,401,9317 078GBPLSE3,34
NP I PoOPfizer11.6. 11:39:07P24,3424,3524,340,1621 993USDNYQ24,30
NP I PoOPhotocure- ------NOKOSL52,10
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE11.6. 11:31:204,504,624,625,961 130PLNWSE4,36
NP I PoORecordati- ------EURMIL55,10
NP I PoORichter Gedeon11.6. 11:39:1310 120,0010 130,0010 120,000,6082 121HUFBUD10 060,00
NP I PoORoche Holding AG11.6. 11:35:07289,40289,80289,600,496 458CHFSWX288,20
NP I PoORoche Holding AG11.6. 11:40:23270,90271,00270,900,4187 414CHFVTX269,80
NP I PoORoche Holding AG Depository Receipt10.6. 23:20:00P--41,070,542 461 723USDPNK41,07
NP I PoOSanofi11.6. 11:40:2387,2087,2287,22-0,42369 186EURPAR87,59
NP I PoOStem Cells Spin11.6. 11:01:190,240,270,233,5444 237PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 365,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.6. 11:26:060,960,980,980,6217 207EURPAR,97
NP I PoOUCB SA11.6. 11:40:53162,15162,25162,20-1,5814 579EURBRU164,80
NP I PoOUtd Therapeut11.6. 11:10:02P282,00290,00285,001,2942USDNSQ281,36
NP I PoOVertex Pharma11.6. 2:00:00P443,22454,80451,520,001 286 958USDNSQ451,52
NP I PoOVirbac SA11.6. 11:36:33323,00324,00324,000,00274EURPAR324,00
NP I PoOZentiva10.6. 15:46:0230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP