Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912302,67
KB101310140,20
PKN82,6782,691,31
Msft498,82498,840,58
Nokia4,3894,393-0,23
IBM290,5291,390,34
Mercedes-Benz Group AG49,69549,705-1,56
PFE24,2624,280,33
30.06.2025 13:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Telia Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,08 -0,56 -0,04 62 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telia Unsp ADR - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom30.6. 9:02:211,371,441,38-0,36350EURGER1,42
NP I PoOAdvanced Info Sv Depository Receipt25.6. 23:20:00P--8,801,44120USDPNK8,80
NP I PoOAmerican Tower30.6. 13:45:35P216,60220,00217,39-0,18492USDNYQ217,78
NP I PoOAT&T30.6. 13:47:22P28,1028,1228,110,1121 013USDNYQ28,08
NP I PoOBCE- ------CADTOR29,89
NP I PoOBCE 1st CRP-Z- ------CADTOR19,38
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,05
NP I PoOBCE CCRP -AC- ------CADTOR18,42
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,41
NP I PoOBT Group30.6. 13:49:571,911,911,91-1,342 356 334GBPLSE1,94
NP I PoOBudget Telecom30.6. 13:21:235,365,405,36-1,471 852EURPAR5,44
NP I PoOConvisual23.6. 17:12:350,460,530,46-11,621 600EURGER,53
NP I PoODeutsche Telekom30.6. 9:57:25765,00771,00768,00-0,4355CZKPSE-KOBOS771,30
NP I PoODeutsche Telekom Depository Receipt27.6. 23:20:00P--36,390,72939 634USDPNK36,39
NP I PoODrillisch30.6. 13:50:0318,5818,6018,60-1,06163 292EURGER18,80
NP I PoOEASYCALL.PL30.6. 11:07:597,557,907,955,305 432PLNWSE7,55
NP I PoOEcotel Commnctn27.6. 10:10:5512,9013,2013,00-0,7660EURGER13,10
NP I PoOElisa Corp30.6. 12:55:1646,9246,9646,94-0,0432 636EURHEL46,96
NP I PoOHellenic Telecom30.6. 13:50:4616,1916,2016,20-0,06264 110EURATH16,21
NP I PoOHellenic Telecom Depository Receipt27.6. 23:20:00P--9,60-0,02177USDPNK9,60
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG86,35
NP I PoOChina Telecom- ------HKDHKG5,60
NP I PoOChorus Depository Receipt26.6. 23:20:00P--23,61-8,15770USDPNK23,61
NP I PoOIDT28.6. 2:04:00P45,0373,0067,990,00332 510USDNYQ67,99
NP I PoOKPN30.6. 13:49:584,154,154,150,731 822 872EURAEX4,12
NP I PoOKPN Depository Receipt27.6. 23:20:00P--4,85-0,82539 847USDPNK4,85
NP I PoOMagyar Telekom30.6. 13:48:301 782,001 784,001 782,00-0,78118 096HUFBUD1 796,00
NP I PoOMobistar SA30.6. 13:24:3816,8016,8516,80-0,30336EURBRU16,85
NP I PoOOrange30.6. 13:50:3512,8812,8812,880,351 200 535EURPAR12,84
NP I PoOOrange Polska30.6. 13:47:229,229,229,22-1,37325 450PLNWSE9,35
NP I PoOPortugal Telecom30.6. 13:36:430,060,060,06-0,32309 312EURLIS,06
NP I PoOProximus SA30.6. 13:46:398,248,258,24-0,30181 533EURBRU8,27
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange30.6. 13:06:240,920,930,92-2,1359 671EURGER,94
NP I PoORogers Comm CV-A- ------CADTOR43,10
NP I PoORogers Coms- ------CADTOR39,87
NP I PoOSftbnk Unsp ADR27.6. 23:20:00P--35,262,56934 872USDPNK35,26
NP I PoOShenandoah Tel30.6. 13:08:11P13,6415,7713,66-0,1542USDNSQ13,68
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information27.6. 23:20:00P--30,090,6421 666USDPNK30,09
NP I PoOSOFTBANK- ------JPYTYO10 080,00
NP I PoOSonaecom30.6. 13:00:452,342,462,340,00803EURLIS2,34
NP I PoOSwisscom30.6. 13:40:44561,50562,00562,00-0,279 251CHFVTX563,50
NP I PoOTELE - POLSKA30.6. 12:06:47117,00121,50122,50-2,00155PLNWSE125,00
NP I PoOTele2 -B-30.6. 13:50:18138,20138,30138,25-2,02628 606SEKSTO141,10
NP I PoOTelecom Italia- ------EURMIL,42
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,42
NP I PoOTelefonica- ------EURMCE4,49
NP I PoOTelekom Austria30.6. 13:29:199,539,559,560,538 188EURVIE9,51
NP I PoOTelenor- ------NOKOSL155,30
NP I PoOTelephone & Data28.6. 2:04:00P33,5037,0034,310,002 658 512USDNYQ34,31
NP I PoOTelestrada30.6. 9:57:1121,6022,2022,200,91253PLNWSE22,00
NP I PoOTelia Unsp ADR27.6. 23:20:00P--7,08-0,5662 193USDPNK7,08
NP I PoOTeliaSonera30.6. 13:50:1233,8633,8833,87-0,382 223 991SEKSTO34,00
NP I PoOTELUS- ------CADTOR21,68
NP I PoOTelus Non-Cdn- ------CADTOR21,68
NP I PoOUnima 2000 Syst30.6. 13:47:487,347,647,34-4,684 526PLNWSE7,70
NP I PoOVerizon Comms30.6. 13:49:56P42,3642,3942,380,1711 519USDNYQ42,31
NP I PoOVodafone Group30.6. 13:50:390,770,770,77-0,3615 425 621GBPLSE,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP