Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,16
KB103210340,10
PKN85,2485,280,99
Msft498,1498,540,00
Nokia4,3984,402-0,50
IBM292,47293,830,00
Mercedes-Benz Group AG49,77549,79-0,20
PFE25,2425,250,00
08.07.2025 10:27:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.02.2025 16:58:56
Genpact (G.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,10 -0,79 -0,31 7 596
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 10:22:31203,60204,40204,00-0,102 786PLNWSE204,20
NP I PoO4iG Rg-A8.7. 9:56:571 830,001 834,001 830,000,556 205HUFBUD1 820,00
NP I PoOAccenture8.7. 2:04:00P298,00311,06300,540,002 753 256USDNYQ300,54
NP I PoOACI World8.7. 2:00:00P44,1746,3745,470,00651 429USDNSQ45,47
NP I PoOAC-Service AG8.7. 10:03:4648,7049,3048,802,471 030EURGER48,50
NP I PoOAD Pepper Media7.7. 17:35:562,742,882,800,003 087EURGER2,80
NP I PoOAdobe Sys8.7. 2:00:00P377,00379,50376,930,003 545 108USDNSQ376,93
NP I PoOAdv.pl7.7. 18:01:170,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech8.7. 2:00:00P78,0082,4579,060,001 649 125USDNSQ79,06
NP I PoOAllgeier Rg8.7. 10:13:5718,6018,7518,60-0,537 439EURGER18,70
NP I PoOAlliance Data8.7. 2:04:01P57,8960,8059,590,00508 699USDNYQ59,59
NP I PoOAlten8.7. 10:19:3976,8076,9577,001,12883EURPAR76,15
NP I PoOANSYS8.7. 2:00:00P362,59577,31363,090,00493 512USDNSQ363,09
NP I PoOAsseco Business8.7. 10:18:5387,0087,8087,800,46390PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.7. 10:22:43226,40227,20226,60-1,6513 743PLNWSE230,40
NP I PoOAsseco SEE8.7. 10:22:0780,5081,5081,500,621 099PLNWSE81,00
NP I PoOATM SI8.7. 10:11:323,203,243,240,00286PLNWSE3,24
NP I PoOATOSS Software SE8.7. 10:16:30141,40142,20141,80-0,28626EURGER142,20
NP I PoOAutoDesk Inc8.7. 2:00:00P250,00330,00315,310,001 409 761USDNSQ315,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle8.7. 10:20:0137,5037,5437,52-0,1112 730EURGER37,56
NP I PoOBetacom8.7. 10:14:094,644,784,780,002 818PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,26
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,53
NP I PoOBLOOBER TEAM8.7. 10:20:5529,8530,0030,000,332 131PLNWSE29,90
NP I PoOBooz Allen8.7. 2:04:00P101,00111,50110,430,001 825 078USDNYQ110,43
NP I PoOBouvet- ------NOKOSL80,90
NP I PoOBroadridge8.7. 2:04:01P96,23382,49240,560,00384 880USDNYQ240,56
NP I PoOCadence Design8.7. 2:00:00P315,15335,00320,300,001 824 445USDNSQ320,30
NP I PoOCANCOM IT8.7. 10:21:3227,2027,3027,250,5518 545EURGER27,10
NP I PoOCap Gemini SA8.7. 10:22:40139,60139,65139,651,8255 507EURPAR137,15
NP I PoOCapgemini Unsp ADR7.7. 23:20:00P--32,10-6,391 144 900USDPNK32,10
NP I PoOCenit AG System7.7. 9:30:308,468,668,38-1,87496EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR142,60
NP I PoOCity Interactive8.7. 10:18:492,272,272,270,0057 554PLNWSE2,27
NP I PoOCognizant Tech8.7. 2:00:00P78,2281,7880,460,002 091 380USDNSQ80,46
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp8.7. 10:17:00233,00234,00233,00-1,29190PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,98
NP I PoOComputacenter8.7. 10:21:3322,9223,0422,920,242 582GBPLSE22,86
NP I PoOCSG Systems Int8.7. 2:00:00P63,23102,3665,600,00172 897USDNSQ65,60
NP I PoODassault Syst8.7. 10:22:3931,1431,1531,15-0,4868 145EURPAR31,30
NP I PoODassault System Depository Receipt7.7. 23:20:00P--36,55-0,87100 239USDPNK36,55
NP I PoODelta Tech8.7. 10:11:4761,0061,6061,000,1621 500HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.7. 2:00:00P75,4576,4175,910,004 845 942USDNSQ75,91
NP I PoOEdison8.7. 10:04:145,455,555,551,83988PLNWSE5,45
NP I PoOElectronic Arts8.7. 2:00:00P153,53155,76153,530,002 502 828USDNSQ153,53
NP I PoOEO NETWORKS8.7. 9:10:4327,0028,0028,00-1,413PLNWSE28,40
NP I PoOEuronet Worldwid8.7. 2:00:00P98,79109,36106,000,00251 055USDNSQ106,00
NP I PoOExlService8.7. 2:00:00P42,0046,6345,190,002 660 489USDNSQ45,19
NP I PoOFabasoft Comp8.7. 9:04:2716,1516,2516,250,935EURGER16,05
NP I PoOFabryka Diet7.7. 18:00:341,101,261,250,00248PLNWSE1,25
NP I PoOFactset Resrch8.7. 2:04:00P183,64698,93447,890,00260 621USDNYQ447,89
NP I PoOFair Isaac8.7. 2:04:00P1 828,712 239,131 869,830,00191 631USDNYQ1 869,83
NP I PoOFidelity Ntl Inf8.7. 2:04:00P79,0983,7880,840,002 245 845USDNYQ80,84
NP I PoOFreenet8.7. 10:19:2727,6027,6427,64-0,6537 039EURGER27,82
NP I PoOGartner8.7. 2:04:00P377,59480,00399,730,00786 479USDNYQ399,73
NP I PoOGB Group8.7. 10:20:552,272,282,27-0,4443 706GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact8.7. 2:04:00P44,7148,0046,060,002 340 078USDNYQ46,06
NP I PoOGFT Technologies8.7. 10:19:1123,2523,4023,301,081 983EURGER23,05
NP I PoOGlobal Payments8.7. 2:04:00P78,4182,0080,080,001 470 160USDNYQ80,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 10:16:280,790,820,79-3,426 787PLNWSE,82
NP I PoOGuidewire8.7. 2:04:00P220,43274,65233,590,00849 359USDNYQ233,59
NP I PoOHoga8.7. 9:46:561,741,751,780,563 452PLNWSE1,77
NP I PoOCheck Pt Sftwre8.7. 2:00:00P207,00235,00222,990,00484 296USDNSQ222,99
NP I PoOI S Solutions8.7. 10:20:311,601,701,6512,31107 788GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE37,06
NP I PoOINIT Innovation7.7. 17:36:0936,7037,2036,700,00641EURGER36,70
NP I PoOInternet Group3.7. 18:00:570,55-0,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc8.7. 2:00:00P784,00795,00783,610,001 295 975USDNSQ783,61
NP I PoOIVU Traffic Tech8.7. 9:51:4419,4519,6019,400,52607EURGER19,40
NP I PoOj2 Global8.7. 2:00:00P30,8033,3732,050,00776 261USDNSQ32,05
NP I PoOK2 Internet8.7. 9:55:0426,8026,9026,80-0,3743PLNWSE27,00
NP I PoOKTM Industr Br8.7. 10:20:2516,7216,8216,821,82211CHFSWX16,52
NP I PoOL S Telcom8.7. 9:02:214,344,544,32-4,8533EURGER4,52
NP I PoOLSI Software8.7. 10:10:4223,4023,6023,400,00498PLNWSE23,00
NP I PoOMasterCard8.7. 2:04:00P559,00568,45565,120,002 478 445USDNYQ565,12
NP I PoOMeta Platforms, INC.8.7. 2:00:00P720,90722,00718,350,009 457 080USDNSQ718,35
NP I PoOMicrosoft8.7. 2:00:00P498,10498,54497,720,0013 981 605USDNSQ497,72
NP I PoOMicroStrategy8.7. 2:00:00P398,97399,48395,670,008 848 175USDNSQ395,67
NP I PoOMineral Midrange7.7. 18:00:361,351,491,490,0013 097PLNWSE1,49
NP I PoOMobile Tornado7.7. 10:05:440,010,020,029,10357GBPLSE,01
NP I PoOMony Group Plc8.7. 10:16:062,212,212,210,1823 727GBPLSE2,21
NP I PoOMunar SA7.7. 18:00:340,360,380,380,0013 744PLNWSE,38
NP I PoONemetschek AG8.7. 10:19:28123,90124,10124,001,476 939EURGER122,20
NP I PoONet 1 Ueps Tech8.7. 2:00:00P4,306,124,590,0037 757USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt8.7. 2:00:00P134,00135,00133,030,00631 111USDNSQ133,03
NP I PoONintendo Depository Receipt7.7. 23:20:00P--22,54-0,921 034 929USDPNK22,54
NP I PoONorCom Info Tech8.7. 9:39:072,943,142,99-4,17300EURGER3,12
NP I PoONovabase SGPS8.7. 9:00:147,808,008,000,00125EURLIS8,00
NP I PoOOpen Text Corp8.7. 2:00:00P29,4730,1629,840,00721 809USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL12,60
NP I PoOOrbis7.7. 9:27:416,656,856,750,00112EURGER6,75
NP I PoOPaychex Inc8.7. 2:00:00P139,00149,86145,670,003 436 130USDNSQ145,67
NP I PoOPegasystems Inc8.7. 2:00:00P50,1059,4554,680,001 710 019USDNSQ54,68
NP I PoOPharmagest Interac.8.7. 10:09:3349,0049,1549,10-1,82976EURPAR49,50
NP I PoOPlaytech8.7. 10:21:123,723,733,72-0,1333 930GBPLSE3,73
NP I PoOPower Media8.7. 10:17:2526,3526,4026,350,00422PLNWSE26,35
NP I PoOPROS8.7. 2:04:00P16,1516,5516,360,00618 767USDNYQ16,36
NP I PoOQUANTUM Software7.7. 18:01:1427,0027,0026,800,00329PLNWSE26,80
NP I PoOQuinStreet8.7. 2:00:00P15,8516,1916,000,00392 564USDNSQ16,00
NP I PoOREALTECH8.7. 9:02:281,001,061,00-3,8598EURGER1,04
NP I PoOsalesforce com8.7. 2:04:00P270,00271,46269,800,006 283 544USDNYQ269,80
NP I PoOSAP AG8.7. 10:22:43263,35263,40263,350,84158 110EURGER261,15
NP I PoOSecunet8.7. 10:19:56232,00234,00233,003,561 148EURGER225,00
NP I PoOServiceNow8.7. 2:04:01P1 032,971 048,001 035,010,001 133 622USDNYQ1 035,01
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR8.7. 9:43:5927,5027,8027,50-0,36185EURPAR27,90
NP I PoOSopra Group8.7. 10:20:06204,20204,60204,401,093 279EURPAR202,20
NP I PoOSword Group8.7. 10:21:3337,7537,9037,85-0,391 091EURPAR38,00
NP I PoOSygnity8.7. 10:10:48112,00114,00114,000,88841PLNWSE113,00
NP I PoOSynopsys8.7. 2:00:00P533,00542,01536,520,001 391 033USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac8.7. 2:00:00P240,00242,89242,530,001 924 540USDNSQ242,53
NP I PoOTalex8.7. 9:01:0419,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt7.7. 23:20:00P--63,830,411 296 805USDPNK63,83
NP I PoOTeradata8.7. 2:04:00P22,7123,0922,820,001 058 714USDNYQ22,82
NP I PoOThe Farm 518.7. 10:05:025,705,785,78-1,368 237PLNWSE5,88
NP I PoOThe Sage Group Plc8.7. 10:20:3212,2412,2412,240,3773 928GBPLSE12,19
NP I PoOTietoenator8.7. 9:25:2016,2716,3016,261,439 779EURHEL16,03
NP I PoOTrend Micro Depository Receipt7.7. 23:20:00P--66,00-3,622 619USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt8.7. 10:22:198,989,009,000,3163 181EURPAR8,97
NP I PoOUbisoft Unsp ADR7.7. 23:20:00P--2,04-2,63204 897USDPNK2,04
NP I PoOUnisys8.7. 2:04:00P4,354,524,360,00513 700USDNYQ4,36
NP I PoOUnited Internet8.7. 10:16:4024,3224,3624,32-0,088 696EURGER24,34
NP I PoOVerisign8.7. 2:00:00P241,00290,00287,490,00573 646USDNSQ287,49
NP I PoOVisa8.7. 2:04:00P353,52358,92356,640,005 138 011USDNYQ356,64
NP I PoOWestern Union8.7. 2:04:00P8,468,608,520,005 958 787USDNYQ8,52
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 2:04:00P73,14237,75149,530,00722 269USDNYQ149,53
NP I PoOWind Mobile8.7. 9:57:1620,8021,0021,05-0,241 300PLNWSE21,05
NP I PoOXPLUS8.7. 9:32:413,463,583,562,89420PLNWSE3,46
NP I PoOYelp8.7. 2:04:00P34,1635,2434,560,00979 062USDNYQ34,56
NP I PoOYOC AG7.7. 17:30:0616,0016,3016,10-0,31777EURGER16,15
NP I PoOZoo Digital Grp8.7. 9:30:010,170,180,17-0,934 388GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP