Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft394,31394,39-1,68
Nokia8,818,842-3,94
IBM214,33214,41-2,12
Mercedes-Benz Group AG45,6845,69-0,76
PFE25,0925,1-0,18
17.07.2026 19:11:48
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 19:11:50
Renault Usnp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,95 -1,86 -0,02 49 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Renault Usnp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.7. 18:00:213,223,403,488,071 606PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN17.7. 18:01:0118,9519,0019,000,261 727PLNWSE18,95
NP I PoOAirboss Of Amer- ------CADTOR6,69
NP I PoOAutoliv17.7. 19:11:03120,32120,67120,59-3,521 181 983USDNYQ124,99
NP I PoOBMW17.7. 17:37:4758,6058,6458,540,381 749 989EURGER58,32
NP I PoOBORGWARNER17.7. 19:11:5062,8462,8762,840,111 116 272USDNYQ62,77
NP I PoOBRIDGESTONE Depository Receipt17.7. 19:11:26--11,440,7950 768USDPNK11,35
NP I PoOBYD- ------HKDHKG90,95
NP I PoOBYD Depository Receipt17.7. 19:08:39--11,33-0,87400 384USDPNK11,43
NP I PoOCarroll Shelby17.6. 23:20:00--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt17.7. 19:08:27--20,090,3439 622USDPNK20,02
NP I PoOContinental AG17.7. 17:37:4771,9071,9672,28-0,30428 205EURGER72,50
NP I PoOContinental AG Depository Receipt17.7. 19:10:42--8,20-0,697 521USDPNK8,26
NP I PoODana Holding17.7. 19:11:0626,8826,8926,900,34314 531USDNYQ26,81
NP I PoODauch Corporation17.7. 19:11:165,495,505,500,181 437 127USDNYQ5,49
NP I PoODebica17.7. 18:01:0298,0098,1097,90-0,10430PLNWSE98,00
NP I PoODENSO- ------JPYTYO1 975,50
NP I PoOElringklinger AG17.7. 17:35:284,764,884,880,005 425EURGER4,88
NP I PoOFaurecia17.7. 17:36:488,708,968,71-6,211 021 777EURPAR9,28
NP I PoOFFP17.7. 17:35:0855,0055,5055,20-0,903 528EURPAR55,70
NP I PoOFord Motor17.7. 19:11:4814,4814,4914,492,0824 312 531USDNYQ14,19
NP I PoOFuji Heavy Inds- ------JPYTYO2 518,50
NP I PoOGeely Auto- ------HKDHKG19,39
NP I PoOGENERAL MOTORS17.7. 19:11:5177,2077,2177,21-0,662 551 928USDNYQ77,72
NP I PoOGentex Corp17.7. 19:10:4124,4024,4124,40-2,04777 727USDNSQ24,91
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 19:11:1736,1636,3536,35-2,1194 902USDNSQ37,13
NP I PoOGrammer AG17.7. 17:35:4010,7011,0010,70-2,731 790EURGER11,00
NP I PoOGreat Wall Motor- ------HKDHKG8,81
NP I PoOGroclin17.7. 18:01:040,240,240,241,671 888PLNWSE,24
NP I PoOHarley Davidson17.7. 19:11:4726,4426,4626,45-1,34591 887USDNYQ26,81
NP I PoOHWA AG17.7. 10:12:362,963,903,50-4,373 455EURGER3,78
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,15
NP I PoOLear17.7. 19:11:40142,39142,56142,53-0,79179 790USDNYQ143,66
NP I PoOLinamar Corp- ------CADTOR104,65
NP I PoOMagna Intl- ------CADTOR94,83
NP I PoOMahindra Mahndra Depository Receipt17.7. 17:35:2031,4532,8032,451,257 578USDLIB32,05
NP I PoOMazda Motor- ------JPYTYO1 136,00
NP I PoOMazda Motor Depository Receipt17.7. 18:36:50--3,450,6718 548USDPNK3,43
NP I PoOMercedes-Benz Group AG17.7. 17:37:4745,6845,6945,51-0,762 621 785EURGER45,86
NP I PoOMGI Coutier SA17.7. 17:36:326,606,746,64-2,645 308EURPAR6,82
NP I PoOMichelin Rg17.7. 17:35:1534,8235,2235,12-0,141 607 044EURPAR35,17
NP I PoOMITSUBISHI MOTOR- ------JPYTYO389,20
NP I PoOModine17.7. 19:08:16232,22233,03232,772,89586 272USDNYQ226,23
NP I PoONISSAN MOTOR- ------JPYTYO329,00
NP I PoONISSAN MOTOR Depository Receipt17.7. 19:10:25--4,080,74110 453USDPNK4,05
NP I PoONokian Renkaat17.7. 17:00:0015,1515,1915,2617,932 564 375EURHEL12,94
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.7. 18:32:01--8,7118,7525 063USDPNK7,33
NP I PoOOPmobility17.7. 17:35:2513,1013,2413,12-2,1692 756EURPAR13,41
NP I PoOParagon AG17.7. 15:58:291,571,671,670,00502EURGER1,62
NP I PoOPiaggio & C- ------EURMIL1,86
NP I PoOPirelli & C. Rg- ------EURMIL6,85
NP I PoOPolytec Holding17.7. 17:50:014,554,594,590,006 979EURVIE4,59
NP I PoOPorsche Aut Hldg Depository Receipt17.7. 19:11:44--3,09-0,32193 660USDPNK3,10
NP I PoOPorsche Preferred Stock17.7. 17:35:2127,2427,2527,26-1,02374 161EURGER27,54
NP I PoOProgress Werk17.7. 17:35:4022,2022,8023,001,7711EURGER23,00
NP I PoOQingling Motors- ------HKDHKG,68
NP I PoORenault SA17.7. 17:35:2326,0326,6626,14-2,791 199 250EURPAR26,89
NP I PoORenault Usnp ADR17.7. 19:11:50--5,95-1,8649 552USDPNK6,06
NP I PoORieter17.7. 17:31:483,073,203,08-5,23483 353CHFSWX3,25
NP I PoOStandard Motor17.7. 19:05:0338,3738,7338,37-2,6944 197USDNYQ39,43
NP I PoOStomil Sanok17.7. 18:01:0121,7022,0022,000,46346PLNWSE21,90
NP I PoOStoneridge17.7. 19:09:457,157,187,18-0,9747 501USDNYQ7,25
NP I PoOSUBARU Unsp ADR17.7. 19:12:01--7,821,16259 182USDPNK7,73
NP I PoOSUZUKI MOTOR Depository Receipt17.7. 19:11:45--50,661,3513 184USDPNK49,98
NP I PoOTesla Inc17.7. 19:11:45385,44385,50385,57-1,4219 802 809USDNSQ391,06
NP I PoOThor Industries17.7. 19:11:4076,2076,3576,27-1,49226 597USDNYQ77,43
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 232,00
NP I PoOToyota Caetano8.7. 16:30:005,007,856,6032,00300EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt17.7. 16:07:52--121,294,421USDPNK126,63
NP I PoOToyota Motor- ------JPYTYO2 909,00
NP I PoOVolkswagen17.7. 17:36:2975,1075,2075,10-0,7945 321EURGER75,70
NP I PoOVolkswagen Preferred Stock17.7. 15:47:54--1 821,001,1711CZKPSE-KOBOS1 821,00
NP I PoOWinnebago Inds17.7. 19:11:4730,7430,7830,76-1,76218 808USDNYQ31,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP