Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9460,984,74
Msft0,30
Nokia4,64,8295-0,39
IBM0,69
Mercedes-Benz Group AG62,1262,131,15
PFE0,12
19.02.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025
Renault Usnp ADR (US Other OTC (Pink Sheets))
Závěr k 18.2.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,93 -0,27 -0,03 7 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Renault Usnp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com18.2. 18:49:442,523,002,74-11,6118PLNWSE2,74
NP I PoOAC SPOLKA AKCYJN18.2. 18:49:4131,7031,8031,700,638 110PLNWSE31,70
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,09
NP I PoOAmer Axle & Manu19.2. 2:04:00--5,7812,236 619 484USDNYQ5,78
NP I PoOAutoliv19.2. 2:04:00--100,642,54751 788USDNYQ100,64
NP I PoOBallard Power- ------CADTOR2,13
NP I PoOBMW18.2. 17:43:0884,4284,4684,320,29741 427EURGER84,32
NP I PoOBMW Preferred Stock18.2. 17:35:2278,9079,0578,900,1366 357EURGER78,90
NP I PoOBORGWARNER19.2. 2:04:01--30,250,102 565 661USDNYQ30,25
NP I PoOBRIDGESTONE Depository Receipt18.2. 23:20:00--19,353,14155 831USDPNK19,35
NP I PoOBYD- ------HKDHKG355,20
NP I PoOBYD Depository Receipt18.2. 23:20:00--93,20-0,19784 354USDPNK93,20
NP I PoOCarroll Shelby10.1. 23:20:00--0,00-98,3714 500USDPNK,00
NP I PoOCGEM Depository Receipt18.2. 23:20:00--17,52-1,181 073 396USDPNK17,52
NP I PoOContinental AG18.2. 17:35:1270,6670,7070,500,89399 260EURGER70,50
NP I PoOContinental AG Depository Receipt18.2. 23:20:00--7,310,8333 932USDPNK7,31
NP I PoODana Holding19.2. 2:04:00--16,883,241 433 508USDNYQ16,88
NP I PoODebica18.2. 18:49:4281,2082,0081,80-0,242 396PLNWSE81,80
NP I PoODENSO- ------JPYTYO1 929,00
NP I PoOElringklinger AG18.2. 17:36:234,084,144,14-2,0174 416EURGER4,14
NP I PoOFaurecia18.2. 17:35:0910,8511,1011,000,36734 213EURPAR11,00
NP I PoOFFP18.2. 17:35:2475,1075,8075,500,805 362EURPAR75,50
NP I PoOFord Motor19.2. 2:04:00--9,29-2,0062 175 764USDNYQ9,29
NP I PoOFuji Heavy Inds- ------JPYTYO2 811,50
NP I PoOGeely Auto- ------HKDHKG16,88
NP I PoOGeely Auto Depository Receipt18.2. 23:20:00--45,002,9524 762USDPNK45,00
NP I PoOGENERAL MOTORS19.2. 2:04:00--48,13-0,506 967 252USDNYQ48,13
NP I PoOGentex Corp19.2. 2:00:00--24,771,182 083 566USDNSQ24,48
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.2. 2:00:00--36,152,00331 100USDNSQ35,44
NP I PoOGrammer AG18.2. 17:36:085,856,106,107,026 514EURGER6,10
NP I PoOGreat Wall Motor- ------HKDHKG12,36
NP I PoOGroclin18.2. 18:49:440,220,230,230,9069 096PLNWSE,23
NP I PoOHarley Davidson19.2. 2:04:00--26,302,141 875 794USDNYQ26,30
NP I PoOHWA AG18.2. 17:29:552,782,882,842,165EURGER2,84
NP I PoOHydrogen Hybrid4.2. 23:20:00--0,000,00290USDPNK,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,46
NP I PoOLear19.2. 2:04:00--98,562,27574 690USDNYQ98,56
NP I PoOLinamar Corp- ------CADTOR52,95
NP I PoOMagna Intl- ------CADTOR54,02
NP I PoOMahindra Mahndra Depository Receipt18.2. 17:35:1731,7041,8032,00-1,5457 474USDLIB32,00
NP I PoOMazda Motor- ------JPYTYO1 018,50
NP I PoOMazda Motor Depository Receipt18.2. 23:20:00--3,36-1,61116 943USDPNK3,36
NP I PoOMercedes-Benz Group AG18.2. 17:35:1562,1262,1362,211,152 093 787EURGER62,21
NP I PoOMGI Coutier SA18.2. 17:35:287,157,477,320,976 074EURPAR7,32
NP I PoOMITSUBISHI MOTOR- ------JPYTYO390,60
NP I PoOModine19.2. 2:04:00--92,36-0,352 026 935USDNYQ92,36
NP I PoONISSAN MOTOR- ------JPYTYO424,00
NP I PoONISSAN MOTOR Depository Receipt18.2. 23:20:00--5,762,86165 407USDPNK5,76
NP I PoONokian Renkaat18.2. 17:00:006,466,466,460,22755 321EURHEL6,46
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.2. 23:20:00--3,351,52125USDPNK3,35
NP I PoOOPmobility18.2. 17:35:2911,0511,1611,091,37182 028EURPAR11,09
NP I PoOParagon AG18.2. 16:33:312,102,182,10-3,672 050EURGER2,14
NP I PoOPiaggio & C- ------EURMIL2,18
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding18.2. 17:50:002,282,302,28-0,4418 762EURVIE2,28
NP I PoOPorsche Aut Hldg Depository Receipt18.2. 23:20:00--3,91-0,76199 828USDPNK3,91
NP I PoOPorsche Preferred Stock18.2. 17:35:1737,9838,0037,98-0,21314 548EURGER37,98
NP I PoOProgress Werk17.2. 11:36:4528,6029,0028,800,00520EURGER28,80
NP I PoOQingling Motors- ------HKDHKG,50
NP I PoORenault SA18.2. 17:35:1952,2052,8052,460,19650 530EURPAR52,46
NP I PoORenault Usnp ADR18.2. 23:20:00--10,93-0,277 264USDPNK10,93
NP I PoORieter18.2. 17:31:3989,5089,9089,100,565 453CHFSWX89,10
NP I PoOStandard Motor19.2. 2:04:00--31,141,37117 783USDNYQ31,14
NP I PoOStomil Sanok18.2. 18:49:4123,0023,1023,100,004 755PLNWSE23,10
NP I PoOStoneridge19.2. 2:04:01--4,505,39340 139USDNYQ4,50
NP I PoOSUBARU Unsp ADR18.2. 23:20:00--9,25-4,05312 549USDPNK9,25
NP I PoOSuperior Inds19.2. 2:04:00--1,95-0,5127 513USDNYQ1,95
NP I PoOSUZUKI MOTOR Depository Receipt18.2. 23:20:00--50,68-0,1818 734USDPNK50,68
NP I PoOTesla Inc19.2. 2:00:00--354,11-0,4951 631 702USDNSQ354,11
NP I PoOThor Industries19.2. 2:04:00--104,130,20558 817USDNYQ104,13
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 984,00
NP I PoOToyota Caetano18.2. 11:30:035,105,505,500,008EURLIS5,50
NP I PoOTOYOTA INDS Depository Receipt18.2. 23:20:00--84,201,731 292USDPNK84,20
NP I PoOToyota Motor- ------JPYTYO2 773,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,77
NP I PoOVolkswagen18.2. 17:35:12104,30104,40104,300,1029 908EURGER104,30
NP I PoOVolkswagen Preferred Stock17.2. 9:49:56--2 548,500,000CZKPSE-KOBOS2 548,50
NP I PoOWinnebago Inds19.2. 2:04:00--44,51-1,24555 314USDNYQ44,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP