Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1075-0,37
PKN160,96161,020,98
Msft496,17496,230,76
Nokia9,5429,563,16
IBM241,08241,163,01
Mercedes-Benz Group AG46,65546,68-0,37
PFE27,5527,56-0,34
11.09.2026 20:41:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 20:34:11
Renault Usnp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,82 2,48 -0,08 92 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Renault Usnp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com31.8. 18:01:463,183,423,468,1220PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN11.9. 18:01:0119,5019,5519,500,00641PLNWSE19,50
NP I PoOAirboss Of Amer- ------CADTOR7,47
NP I PoOAutoliv11.9. 20:39:23121,57121,65121,570,33203 636USDNYQ121,17
NP I PoOBMW11.9. 17:35:2062,8462,8663,000,481 252 960EURGER62,70
NP I PoOBORGWARNER11.9. 20:41:3166,8766,9066,891,82594 493USDNYQ65,69
NP I PoOBRIDGESTONE Depository Receipt11.9. 20:40:59--12,241,18276 923USDPNK12,10
NP I PoOBYD- ------HKDHKG79,55
NP I PoOBYD Depository Receipt11.9. 20:41:22--10,121,10638 991USDPNK10,01
NP I PoOCGEM Depository Receipt11.9. 20:37:00--19,390,13214 511USDPNK19,36
NP I PoOContinental AG11.9. 17:35:0470,4070,4470,52-0,25316 519EURGER70,70
NP I PoOContinental AG Depository Receipt11.9. 20:35:33--8,140,1211 921USDPNK8,13
NP I PoODana Holding11.9. 20:41:3131,1331,1531,151,57407 974USDNYQ30,67
NP I PoODauch Corporation11.9. 20:41:126,526,536,53-0,53553 730USDNYQ6,56
NP I PoODebica11.9. 18:01:01104,60104,80104,800,772 786PLNWSE104,00
NP I PoODENSO- ------JPYTYO1 885,00
NP I PoOElringklinger AG11.9. 17:35:285,265,375,270,195 979EURGER5,26
NP I PoOFaurecia11.9. 17:35:139,539,769,59-1,46891 518EURPAR9,73
NP I PoOFFP11.9. 17:35:1354,6056,0054,70-1,809 396EURPAR55,70
NP I PoOFord Motor11.9. 20:41:4613,9914,0014,000,8324 168 732USDNYQ13,88
NP I PoOFuji Heavy Inds- ------JPYTYO2 561,00
NP I PoOGeely Auto- ------HKDHKG16,13
NP I PoOGENERAL MOTORS11.9. 20:41:3186,0486,0686,05-0,084 072 039USDNYQ86,12
NP I PoOGentex Corp11.9. 20:40:5222,8722,8822,870,84787 625USDNSQ22,68
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.9. 20:39:5638,7538,8438,801,2158 591USDNSQ38,33
NP I PoOGrammer AG11.9. 15:57:5212,3012,7012,605,001 840EURGER12,10
NP I PoOGreat Wall Motor- ------HKDHKG7,56
NP I PoOGroclin11.9. 18:01:030,150,150,15-13,54731 342PLNWSE,17
NP I PoOHarley Davidson11.9. 20:41:2027,7227,7327,722,82605 527USDNYQ26,96
NP I PoOHWA AG10.9. 17:06:30-2,993,0022,36662EURGER2,90
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,96
NP I PoOLear11.9. 20:41:41131,16131,25131,162,60194 357USDNYQ127,84
NP I PoOLinamar Corp- ------CADTOR98,25
NP I PoOMagna Intl- ------CADTOR90,13
NP I PoOMahindra Mahndra Depository Receipt11.9. 17:35:0330,0032,6532,651,0822 508USDLIB32,30
NP I PoOMazda Motor- ------JPYTYO1 121,00
NP I PoOMazda Motor Depository Receipt11.9. 20:02:52--3,704,6711 248USDPNK3,53
NP I PoOMercedes-Benz Group AG11.9. 17:35:0746,6646,6846,68-0,371 624 611EURGER46,86
NP I PoOMGI Coutier SA11.9. 17:35:076,106,306,10-1,617 345EURPAR6,20
NP I PoOMichelin Rg11.9. 17:35:0933,2433,5933,46-0,181 117 198EURPAR33,52
NP I PoOMITSUBISHI MOTOR- ------JPYTYO360,30
NP I PoOModine11.9. 20:41:03190,14190,29190,046,01646 234USDNYQ179,26
NP I PoONISSAN MOTOR- ------JPYTYO308,20
NP I PoONISSAN MOTOR Depository Receipt11.9. 20:41:45--4,134,29138 975USDPNK3,96
NP I PoONokian Renkaat11.9. 17:00:0016,0316,0516,02-1,48182 871EURHEL16,26
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.9. 16:03:37--9,28-0,96301USDPNK9,37
NP I PoOOPmobility11.9. 17:35:0712,1112,6312,13-2,0269 045EURPAR12,38
NP I PoOParagon AG11.9. 16:57:551,061,201,2020,0014 446EURGER,98
NP I PoOPiaggio & C- ------EURMIL1,94
NP I PoOPirelli & C. Rg- ------EURMIL6,29
NP I PoOPolytec Holding11.9. 17:50:004,965,065,103,0320 048EURVIE4,95
NP I PoOPorsche Aut Hldg Depository Receipt11.9. 20:29:19--3,310,30153 735USDPNK3,30
NP I PoOPorsche Preferred Stock11.9. 17:36:5128,9428,9629,060,48386 122EURGER28,92
NP I PoOProgress Werk9.9. 17:35:4422,0022,2022,20-0,90834EURGER22,20
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA11.9. 17:37:5829,1529,5929,582,281 431 752EURPAR28,92
NP I PoORenault Usnp ADR11.9. 20:34:11--6,822,4892 582USDPNK6,65
NP I PoORieter11.9. 17:30:173,023,153,060,49100 016CHFSWX3,04
NP I PoOStandard Motor11.9. 20:41:1038,3138,4638,39-0,2090 114USDNYQ38,46
NP I PoOStomil Sanok11.9. 18:01:0020,5020,6020,30-2,875 581PLNWSE20,90
NP I PoOStoneridge11.9. 20:39:257,287,307,281,3922 861USDNYQ7,18
NP I PoOSUBARU Unsp ADR11.9. 20:38:32--8,504,04544 522USDPNK8,17
NP I PoOSUZUKI MOTOR Depository Receipt11.9. 20:41:35--53,634,3820 172USDPNK51,38
NP I PoOTesla Inc11.9. 20:41:46364,74364,78364,760,3322 403 556USDNSQ363,56
NP I PoOThor Industries11.9. 20:39:1472,5972,7272,670,91297 918USDNYQ72,01
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 196,50
NP I PoOToyota Caetano11.9. 12:06:595,007,356,60-12,002 206EURLIS6,70
NP I PoOTOYOTA INDS Depository Receipt8.9. 16:20:59--132,802,981USDPNK128,96
NP I PoOToyota Motor- ------JPYTYO2 994,00
NP I PoOVolkswagen11.9. 17:35:1281,3081,4081,20-0,1237 745EURGER81,30
NP I PoOVolkswagen Preferred Stock11.9. 12:24:42--1 924,00-4,7523CZKPSE-KOBOS1 924,00
NP I PoOWinnebago Inds11.9. 20:41:5528,1628,2128,200,04211 215USDNYQ28,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP