Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12421244-0,24
KB9969971,12
PKN145,74145,76-1,96
Msft394,23394,331,00
Nokia12,3912,45,49
IBM278,13279,831,37
Mercedes-Benz Group AG48,42548,442,09
PFE26,226,210,11
12.06.2026 14:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026
Renault Usnp ADR (US Other OTC (Pink Sheets))
Závěr k 11.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,31 4,13 0,25 318 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Renault Usnp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.6. 18:00:463,223,643,580,00614PLNWSE3,58
NP I PoOAC SPOLKA AKCYJN12.6. 12:40:1320,9021,0020,900,481 180PLNWSE20,80
NP I PoOAirboss Of Amer- ------CADTOR6,81
NP I PoOAutoliv12.6. 13:45:29P129,87130,07130,180,761 491USDNYQ129,20
NP I PoOBMW12.6. 13:54:3367,6467,6867,661,68591 330EURGER66,54
NP I PoOBMW Preferred Stock12.6. 13:54:5167,6567,7567,702,1133 814EURGER66,30
NP I PoOBORGWARNER12.6. 13:41:05P75,0375,5575,040,25202USDNYQ74,85
NP I PoOBRIDGESTONE Depository Receipt11.6. 23:20:00P--10,580,47251 848USDPNK10,58
NP I PoOBYD- ------HKDHKG86,60
NP I PoOBYD Depository Receipt11.6. 23:20:00P--11,010,091 505 007USDPNK11,01
NP I PoOCarroll Shelby11.6. 23:20:00P--0,2538,05300USDPNK,25
NP I PoOCGEM Depository Receipt11.6. 23:20:00P--18,921,6999 503USDPNK18,92
NP I PoOContinental AG12.6. 13:51:3772,3272,3672,343,70142 143EURGER69,76
NP I PoOContinental AG Depository Receipt11.6. 23:20:00P--8,304,5338 269USDPNK8,30
NP I PoODana Holding12.6. 13:54:23P30,3030,6030,601,63850USDNYQ30,11
NP I PoODauch Corporation12.6. 13:00:00P6,106,426,423,0512USDNYQ6,23
NP I PoODebica12.6. 13:51:5189,8090,1090,100,11748PLNWSE90,00
NP I PoODENSO- ------JPYTYO1 882,50
NP I PoOElringklinger AG12.6. 13:23:315,745,775,740,7011 134EURGER5,70
NP I PoOFaurecia12.6. 13:54:509,969,989,975,86270 286EURPAR9,42
NP I PoOFFP12.6. 12:13:3959,7060,1060,102,214 668EURPAR58,80
NP I PoOFord Motor12.6. 13:54:45P14,7914,8314,790,54107 538USDNYQ14,71
NP I PoOFuji Heavy Inds- ------JPYTYO2 535,50
NP I PoOGeely Auto- ------HKDHKG19,32
NP I PoOGENERAL MOTORS12.6. 13:54:36P81,4581,9381,991,411 894USDNYQ80,85
NP I PoOGentex Corp12.6. 13:43:55P25,6926,0125,700,00247USDNSQ25,70
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 2:00:00P29,2357,3636,080,00395 944USDNSQ36,08
NP I PoOGrammer AG12.6. 13:19:498,358,508,501,19268EURGER8,40
NP I PoOGreat Wall Motor- ------HKDHKG10,35
NP I PoOGroclin12.6. 13:51:250,230,230,230,8730 608PLNWSE,23
NP I PoOHarley Davidson12.6. 13:48:44P25,6825,9925,63-0,43630USDNYQ25,74
NP I PoOHWA AG12.6. 9:02:223,743,983,986,422EURGER3,86
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,03
NP I PoOLear12.6. 13:04:44P140,00150,00144,70-0,2120USDNYQ145,00
NP I PoOLinamar Corp- ------CADTOR102,15
NP I PoOMagna Intl- ------CADTOR91,66
NP I PoOMahindra Mahndra Depository Receipt12.6. 12:07:4831,6531,8031,852,0813 415USDLIB31,20
NP I PoOMazda Motor- ------JPYTYO1 114,00
NP I PoOMazda Motor Depository Receipt11.6. 23:20:00P--3,461,7661 234USDPNK3,46
NP I PoOMercedes-Benz Group AG12.6. 13:54:4948,4348,4448,432,09737 083EURGER47,44
NP I PoOMGI Coutier SA12.6. 13:44:266,946,986,940,582 890EURPAR6,90
NP I PoOMichelin Rg12.6. 13:54:2633,1633,1733,172,88369 287EURPAR32,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO325,00
NP I PoOModine12.6. 13:52:09P278,00280,10279,602,982 245USDNYQ271,51
NP I PoONISSAN MOTOR- ------JPYTYO326,40
NP I PoONISSAN MOTOR Depository Receipt11.6. 23:20:00P--4,202,94385 436USDPNK4,20
NP I PoONokian Renkaat12.6. 12:57:3511,5311,5411,543,22327 813EURHEL11,18
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.6. 23:20:00P--6,493,6712 800USDPNK6,49
NP I PoOOPmobility12.6. 13:54:1715,3515,3915,392,9425 203EURPAR14,95
NP I PoOParagon AG11.6. 17:35:43-1,681,610,001 776EURGER1,61
NP I PoOPiaggio & C- ------EURMIL1,66
NP I PoOPirelli & C. Rg- ------EURMIL6,11
NP I PoOPolytec Holding12.6. 13:29:414,624,674,58-1,0837 352EURVIE4,63
NP I PoOPorsche Aut Hldg Depository Receipt11.6. 23:20:00P--3,501,45553 855USDPNK3,50
NP I PoOPorsche Preferred Stock12.6. 13:53:5831,0431,0531,042,44277 489EURGER30,30
NP I PoOProgress Werk12.6. 9:41:2224,8025,4024,800,0049EURGER25,00
NP I PoOQingling Motors- ------HKDHKG,81
NP I PoORenault SA12.6. 13:54:4528,1628,1828,144,88629 520EURPAR26,83
NP I PoORenault Usnp ADR11.6. 23:20:00P--6,314,13318 683USDPNK6,31
NP I PoORieter12.6. 13:40:303,243,263,242,37104 407CHFSWX3,17
NP I PoOStandard Motor12.6. 2:04:00P39,0041,0039,160,00151 811USDNYQ39,16
NP I PoOStomil Sanok12.6. 13:19:1921,1021,2021,20-0,47554PLNWSE21,30
NP I PoOStoneridge12.6. 2:04:00P6,327,837,410,00137 265USDNYQ7,41
NP I PoOSUBARU Unsp ADR11.6. 23:20:00P--7,810,28383 559USDPNK7,81
NP I PoOSUZUKI MOTOR Depository Receipt11.6. 23:20:00P--45,430,0788 139USDPNK45,43
NP I PoOTesla Inc12.6. 13:54:46P402,81403,09402,950,95721 682USDNSQ399,15
NP I PoOThor Industries12.6. 2:04:00P74,1078,0076,730,00693 647USDNYQ76,73
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 182,50
NP I PoOToyota Caetano10.6. 16:30:156,657,456,650,7619EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt11.6. 23:20:00P--126,730,014 174USDPNK126,73
NP I PoOToyota Motor- ------JPYTYO2 814,00
NP I PoOVolkswagen12.6. 13:45:4089,2089,3089,353,2436 253EURGER86,55
NP I PoOVolkswagen Preferred Stock12.6. 9:04:332 094,502 174,502 162,502,5610CZKPSE-KOBOS2 108,50
NP I PoOWinnebago Inds12.6. 13:14:26P28,1228,4328,421,07264USDNYQ28,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP