Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13511353-0,15
KB10451047-0,29
PKN147,22147,24-0,55
Msft473,7473,911,93
Nokia7,8047,814-1,98
IBM230230,62,89
Mercedes-Benz Group AG48,13548,1453,01
PFE25,2625,31,08
03.08.2026 15:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026
Renault Usnp ADR (US Other OTC (Pink Sheets))
Závěr k 31.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,29 -1,87 -0,12 73 605
Premarket03.08.2026 15:06:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,59 - - 4,77 0,30 73 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Renault Usnp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.7. 18:00:213,283,443,486,101 606PLNWSE3,28
NP I PoOAC SPOLKA AKCYJN3.8. 14:31:1618,8018,9018,900,00180PLNWSE18,90
NP I PoOAirboss Of Amer- ------CADTOR7,23
NP I PoOAutoliv3.8. 14:49:26P123,40123,80123,840,541 490USDNYQ123,17
NP I PoOBMW3.8. 15:12:5460,7060,7460,742,43358 972EURGER59,30
NP I PoOBORGWARNER3.8. 15:10:14P63,8065,0064,370,991 772USDNYQ63,74
NP I PoOBRIDGESTONE Depository Receipt31.7. 23:20:00P--12,39-2,8299 713USDPNK12,39
NP I PoOBYD- ------HKDHKG94,15
NP I PoOBYD Depository Receipt3.8. 14:54:27P--12,051,091 102 577USDPNK11,92
NP I PoOCarroll Shelby17.6. 23:20:00P--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt31.7. 23:20:00P--20,151,2559 607USDPNK20,15
NP I PoOContinental AG3.8. 15:12:3772,3472,4072,340,6782 603EURGER71,86
NP I PoOContinental AG Depository Receipt31.7. 23:20:00P--8,280,3611 824USDPNK8,28
NP I PoODana Holding3.8. 14:50:06P26,0027,7927,311,41361USDNYQ26,93
NP I PoODauch Corporation3.8. 15:11:02P5,325,775,41-4,25241USDNYQ5,65
NP I PoODebica3.8. 15:06:5099,4099,7099,700,101 180PLNWSE99,60
NP I PoODENSO- ------JPYTYO1 967,50
NP I PoOElringklinger AG3.8. 13:44:514,804,854,81-0,723 973EURGER4,84
NP I PoOFaurecia3.8. 15:12:539,729,749,739,64656 612EURPAR8,88
NP I PoOFFP3.8. 14:36:4557,2057,5057,401,412 214EURPAR56,60
NP I PoOFord Motor3.8. 15:12:54P14,8414,8514,841,09304 725USDNYQ14,68
NP I PoOFuji Heavy Inds- ------JPYTYO2 715,50
NP I PoOGeely Auto- ------HKDHKG19,80
NP I PoOGENERAL MOTORS3.8. 15:11:08P89,1089,9089,821,085 736USDNYQ88,86
NP I PoOGentex Corp3.8. 14:40:09P23,3923,8223,560,8624USDNSQ23,36
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.8. 13:00:10P38,1548,0041,001,0312USDNSQ40,58
NP I PoOGrammer AG3.8. 9:02:2310,4010,7010,701,90131EURGER10,50
NP I PoOGreat Wall Motor- ------HKDHKG9,08
NP I PoOGroclin3.8. 14:29:210,240,250,253,3322 490PLNWSE,24
NP I PoOHarley Davidson3.8. 14:40:09P24,0825,3724,670,5324USDNYQ24,54
NP I PoOHWA AG3.8. 9:02:342,983,193,200,0051EURGER3,09
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,16
NP I PoOLear3.8. 15:07:50P95,00131,00130,00-0,49921USDNYQ130,64
NP I PoOLinamar Corp- ------CADTOR103,39
NP I PoOMagna Intl- ------CADTOR96,14
NP I PoOMahindra Mahndra Depository Receipt3.8. 15:07:4735,4535,8535,501,285 900USDLIB35,05
NP I PoOMazda Motor- ------JPYTYO1 176,50
NP I PoOMazda Motor Depository Receipt3.8. 14:05:17P--3,55-1,661USDPNK3,61
NP I PoOMercedes-Benz Group AG3.8. 15:12:5548,1448,1548,143,01745 633EURGER46,73
NP I PoOMGI Coutier SA3.8. 14:41:546,666,726,721,823 486EURPAR6,60
NP I PoOMichelin Rg3.8. 15:12:3035,2035,2235,210,69319 393EURPAR34,97
NP I PoOMITSUBISHI MOTOR- ------JPYTYO368,10
NP I PoOModine3.8. 15:11:42P198,50204,25199,10-0,975 037USDNYQ201,06
NP I PoONISSAN MOTOR- ------JPYTYO336,20
NP I PoONISSAN MOTOR Depository Receipt31.7. 23:20:00P--4,24-5,99126 087USDPNK4,24
NP I PoONokian Renkaat3.8. 14:17:0915,3115,3315,310,53132 213EURHEL15,23
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information31.7. 14:00:08P--8,77-0,06308USDPNK8,78
NP I PoOOPmobility3.8. 15:05:4113,0413,1013,102,3451 608EURPAR12,80
NP I PoOParagon AG3.8. 9:45:231,651,721,704,62340EURGER1,63
NP I PoOPiaggio & C- ------EURMIL1,94
NP I PoOPirelli & C. Rg- ------EURMIL6,60
NP I PoOPolytec Holding3.8. 14:58:374,784,864,802,3530 860EURVIE4,69
NP I PoOPorsche Aut Hldg Depository Receipt31.7. 23:20:00P--3,26-2,40276 748USDPNK3,26
NP I PoOPorsche Preferred Stock3.8. 15:12:0529,2929,3129,301,81192 954EURGER28,78
NP I PoOProgress Werk3.8. 13:58:5722,4023,0022,60-0,8863EURGER22,80
NP I PoOQingling Motors- ------HKDHKG,62
NP I PoORenault SA3.8. 15:12:3528,8828,9028,906,00541 717EURPAR27,26
NP I PoORenault Usnp ADR3.8. 15:06:25P--6,594,7773 605USDPNK6,29
NP I PoORieter3.8. 15:08:253,073,083,060,66162 237CHFSWX3,04
NP I PoOStandard Motor1.8. 2:04:00P37,0746,0038,230,00149 639USDNYQ38,23
NP I PoOStomil Sanok3.8. 14:47:4722,1022,2022,200,911 122PLNWSE22,00
NP I PoOStoneridge1.8. 2:04:00P6,397,636,910,00318 821USDNYQ6,91
NP I PoOSUBARU Unsp ADR3.8. 14:11:44P--8,36-0,83182 979USDPNK8,43
NP I PoOSUZUKI MOTOR Depository Receipt3.8. 14:16:41P--49,52-4,8558 910USDPNK52,04
NP I PoOTesla Inc3.8. 15:12:51P312,38312,64312,480,41910 539USDNSQ311,21
NP I PoOThor Industries3.8. 15:06:40P72,5076,6676,191,631 200USDNYQ74,97
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 240,50
NP I PoOToyota Caetano31.7. 14:45:096,607,207,200,00221EURLIS7,20
NP I PoOTOYOTA INDS Depository Receipt30.7. 16:13:31P--123,00-3,5414USDPNK127,51
NP I PoOToyota Motor- ------JPYTYO3 067,00
NP I PoOVolkswagen3.8. 15:00:0577,7577,8577,702,4424 343EURGER75,85
NP I PoOVolkswagen Preferred Stock3.8. 12:52:411 821,201 889,001 889,001,836CZKPSE-KOBOS1 855,00
NP I PoOWinnebago Inds3.8. 14:27:32P30,3231,0031,002,3851USDNYQ30,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP