Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421043-0,19
PKN86,1486,181,34
Msft499,5500-0,35
Nokia4,2814,285-1,86
IBM285,45285,85-0,63
Mercedes-Benz Group AG52,8252,83-0,56
PFE25,6325,64-0,52
11.07.2025 14:13:17
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
88,44 -0,25 -0,22 1 726 516
Premarket11.07.2025 14:07:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
88,20 88,31 88,48 -0,27 -0,24 13 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 14:07:10189,20189,70189,400,748 953PLNWSE188,00
NP I PoO4iG Rg-A11.7. 13:57:171 822,001 830,001 830,000,0020 027HUFBUD1 830,00
NP I PoOAccenture11.7. 14:06:32P287,04289,99288,360,001 798USDNYQ288,36
NP I PoOACI World11.7. 13:07:05P42,0045,8045,110,00120USDNSQ45,11
NP I PoOAC-Service AG11.7. 13:57:2049,2049,7049,303,573 323EURGER47,60
NP I PoOAD Pepper Media11.7. 12:42:452,822,922,80-2,786 148EURGER2,84
NP I PoOAdobe Sys11.7. 14:08:42P369,40371,00370,23-0,325 536USDNSQ371,43
NP I PoOAdv.pl11.7. 11:00:000,260,260,26-5,111 000PLNWSE,27
NP I PoOAkamai Tech11.7. 13:52:57P78,4780,7979,35-0,1142USDNSQ79,44
NP I PoOAllgeier Rg11.7. 11:23:4319,2019,3519,40-1,022 668EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01P60,1068,9062,560,001 044 969USDNYQ62,56
NP I PoOAlten11.7. 14:08:1577,0077,1077,05-2,539 234EURPAR79,05
NP I PoOANSYS11.7. 14:03:59P360,00379,00376,960,65189USDNSQ374,52
NP I PoOAsseco Business11.7. 13:51:5489,4090,8089,800,67514PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 14:03:29211,60212,00212,00-0,1929 162PLNWSE212,40
NP I PoOAsseco SEE11.7. 14:07:1875,0075,4075,40-3,955 432PLNWSE78,50
NP I PoOATM SI11.7. 14:03:563,203,293,20-3,613 837PLNWSE3,32
NP I PoOATOSS Software SE11.7. 12:35:55140,20140,80140,40-1,27905EURGER142,20
NP I PoOAutoDesk Inc11.7. 14:08:08P285,10286,90286,900,282 196USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 14:08:1339,1039,1239,10-1,2636 785EURGER39,60
NP I PoOBetacom11.7. 13:26:304,804,864,864,294 701PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 13:55:2432,4532,6032,452,5328 327PLNWSE31,65
NP I PoOBooz Allen11.7. 13:07:26P103,92109,29107,680,00119USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 12:55:25P208,80261,78236,52-0,8726USDNYQ238,59
NP I PoOCadence Design11.7. 13:59:32P320,50325,58320,70-0,61464USDNSQ322,66
NP I PoOCANCOM IT11.7. 13:56:4227,4027,5027,45-1,0818 278EURGER27,75
NP I PoOCap Gemini SA11.7. 14:08:28141,45141,55141,55-2,6570 890EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System11.7. 14:02:138,228,368,361,467 649EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 13:59:472,422,432,43-1,62301 098PLNWSE2,47
NP I PoOCognizant Tech11.7. 14:00:10P76,1276,9976,27-0,60298USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 12:48:57233,00235,00233,00-2,10791PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 13:59:5322,4622,5222,48-0,098 704GBPLSE22,50
NP I PoOCSG Systems Int11.7. 2:00:00P62,5767,6063,770,00195 109USDNSQ63,77
NP I PoODassault Syst11.7. 14:07:4931,8231,8331,84-0,96279 839EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00P--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 13:44:2260,5061,0060,50-1,7928 876HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 14:08:26P76,6477,3777,360,18914USDNSQ77,22
NP I PoOEdison11.7. 13:32:015,605,955,950,008PLNWSE5,95
NP I PoOElectronic Arts11.7. 13:07:27P149,60152,24151,300,001 205USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 13:43:03P98,48109,65106,00-1,2818USDNSQ107,37
NP I PoOExlService11.7. 2:00:00P42,8945,5045,140,001 872 525USDNSQ45,14
NP I PoOFabasoft Comp11.7. 11:34:2917,0517,2517,250,292 235EURGER17,20
NP I PoOFabryka Diet11.7. 11:29:011,101,261,260,00565PLNWSE1,26
NP I PoOFactset Resrch11.7. 13:00:57P400,00457,87449,980,0010USDNYQ449,98
NP I PoOFair Isaac11.7. 14:04:29P1 580,001 616,261 585,110,05184USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 14:00:21P79,0981,5079,66-0,70115USDNYQ80,22
NP I PoOFreenet11.7. 14:07:4327,2627,2827,26-0,9468 941EURGER27,52
NP I PoOGartner11.7. 13:00:12P350,00461,57387,00-0,2029USDNYQ387,78
NP I PoOGB Group11.7. 14:08:262,392,402,39-0,08277 299GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 2:04:00P45,0046,0945,300,001 045 071USDNYQ45,30
NP I PoOGFT Technologies11.7. 13:56:0323,3023,4023,40-1,069 658EURGER23,65
NP I PoOGlobal Payments11.7. 13:07:05P80,3182,6381,220,0048USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 14:08:320,830,850,865,42233 662PLNWSE,81
NP I PoOGuidewire11.7. 13:00:03P220,43235,85224,00-0,5011USDNYQ225,13
NP I PoOHoga11.7. 13:01:491,741,791,790,858 118PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 13:54:17P219,65225,98225,762,036USDNSQ221,26
NP I PoOI S Solutions11.7. 13:44:591,701,801,71-2,7241 857GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 12:33:3037,6037,8038,000,2665EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 14:07:33P737,67755,00744,00-0,52761USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 13:17:1819,7019,8019,75-0,75831EURGER19,90
NP I PoOj2 Global11.7. 14:07:06P32,5033,2533,25-1,45100USDNSQ33,74
NP I PoOK2 Internet11.7. 13:43:4327,2027,6027,10-1,092 205PLNWSE27,40
NP I PoOKTM Industr Br11.7. 14:02:3517,2417,4417,34-4,097 295CHFSWX18,08
NP I PoOL S Telcom11.7. 13:08:554,404,584,6011,1113 935EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,4023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 14:07:22P560,34563,00561,11-0,432 877USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 14:08:31P723,58724,34723,96-0,4570 667USDNSQ727,24
NP I PoOMicrosoft11.7. 14:08:36P499,50500,00499,70-0,3557 871USDNSQ501,48
NP I PoOMicroStrategy11.7. 14:08:44P434,51434,85434,583,04731 559USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,481,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 14:07:592,182,182,18-0,91257 002GBPLSE2,20
NP I PoOMunar SA11.7. 11:00:200,380,390,380,002 187PLNWSE,38
NP I PoONemetschek AG11.7. 14:08:25125,60125,80125,70-0,878 618EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,454,754,680,0020 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 13:08:33P127,89129,50127,580,001 217USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 14:00:50P--21,50-1,06709 500USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,807,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 13:02:09P28,8030,2328,81-1,44356USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 13:00:53P141,36146,00145,310,00291USDNSQ145,31
NP I PoOPegasystems Inc11.7. 14:04:32P50,5052,1451,49-0,23371USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 13:45:1849,9050,1050,00-0,402 464EURPAR50,20
NP I PoOPlaytech11.7. 13:58:043,773,783,770,9467 847GBPLSE3,74
NP I PoOPower Media11.7. 14:08:0126,7526,9026,900,00821PLNWSE26,90
NP I PoOPROS11.7. 2:04:00P14,6616,8916,270,00569 973USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00P14,7115,6415,660,00610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 14:08:25P263,10263,40263,39-0,2220 682USDNYQ263,97
NP I PoOSAP AG11.7. 14:08:51259,85259,95259,90-1,22374 662EURGER263,10
NP I PoOSecunet11.7. 13:37:32231,00232,50230,00-2,13747EURGER235,00
NP I PoOServiceNow11.7. 14:08:55P960,00971,00961,75-0,6513 124USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 13:45:0027,8028,2027,900,72783EURPAR27,70
NP I PoOSopra Group11.7. 14:09:00199,40199,60199,50-2,596 886EURPAR204,80
NP I PoOSword Group11.7. 14:05:4237,3537,5037,45-0,792 938EURPAR37,75
NP I PoOSygnity11.7. 13:14:17113,50114,50115,00-0,861 139PLNWSE116,00
NP I PoOSynopsys11.7. 14:09:00P553,00570,00562,70-0,621 533USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 14:07:31P234,08236,65234,77-0,243 079USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 14:00:02P--63,13-0,101 449 402USDPNK63,19
NP I PoOTeradata11.7. 13:44:35P22,0223,5022,16-0,49734USDNYQ22,27
NP I PoOThe Farm 5111.7. 14:08:575,645,665,64-2,087 201PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 14:08:0312,3012,3012,300,53260 220GBPLSE12,24
NP I PoOTietoenator11.7. 13:13:2016,4816,5016,50-1,8438 717EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 14:06:219,489,499,490,40166 012EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 14:05:02P--2,15-0,69121 193USDPNK2,17
NP I PoOUnisys11.7. 13:09:03P4,224,464,26-0,231 925USDNYQ4,27
NP I PoOUnited Internet11.7. 14:04:0224,6424,6824,66-1,9158 147EURGER25,14
NP I PoOVerisign11.7. 14:01:34P281,10286,50284,89-0,14151USDNSQ285,29
NP I PoOVisa11.7. 14:08:53P353,79355,00354,48-0,397 934USDNYQ355,88
NP I PoOWestern Union11.7. 14:07:02P8,558,618,56-0,356 391USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 13:02:32P153,02168,00153,73-0,301USDNYQ154,19
NP I PoOWind Mobile11.7. 13:44:0820,6520,8020,800,247 346PLNWSE20,75
NP I PoOXPLUS11.7. 14:07:023,453,513,450,00543PLNWSE3,45
NP I PoOYelp11.7. 13:07:06P34,2235,6035,110,001USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7015,8516,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 13:03:310,160,170,16-2,4287 377GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP