Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-2,61
KB100710080,00
PKN81,9381,95-0,04
Msft494,21494,30,39
Nokia4,2874,291-4,26
IBM291,9292,720,43
Mercedes-Benz Group AG48,4248,43-0,89
PFE24,3324,340,29
26.06.2025 14:04:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 13:43:28
BB Biotech AG (BION.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
30,50 1,33 0,40 582 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BB Biotech AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 13:53:251,261,261,26-0,4839 345EURPAR1,26
NP I PoOAbbott Labs26.6. 13:33:03P137,48138,13137,400,00705USDNYQ137,40
NP I PoOActive Biotech26.6. 13:59:270,190,190,19-5,8810 741 146SEKSTO,20
NP I PoOAddex Pharmaceut26.6. 12:50:510,060,060,06-4,5826 578CHFSWX,06
NP I PoOAlkermes26.6. 2:00:00P28,9029,1828,900,001 211 354USDNSQ28,90
NP I PoOAllergy Ther26.6. 13:33:540,070,080,07-5,521 008 986GBPLSE,08
NP I PoOAmgen Inc26.6. 13:59:24P278,00284,00280,960,2267USDNSQ280,35
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,41
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 383,00
NP I PoOAstellas Pharma Depository Receipt25.6. 23:20:00P--9,45-1,22105 665USDPNK9,45
NP I PoOAstra Zeneca26.6. 13:59:21102,12102,14102,12-0,35319 702GBPLSE102,48
NP I PoOAtos SA26.6. 13:49:520,010,010,012,44319 838EURPAR,01
NP I PoOBasilea Pharm26.6. 13:35:0248,5048,6048,551,044 288CHFSWX48,05
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic26.6. 13:58:56172,95173,15173,102,6473 493DKKCPH168,65
NP I PoOBayer AG26.6. 13:59:2226,3626,3626,36-0,19455 908EURGER26,41
NP I PoOBayer AG Depository Receipt25.6. 23:20:00P--7,66-0,52264 811USDPNK7,66
NP I PoOBB Biotech AG26.6. 13:43:2830,3530,5030,501,3319 284CHFSWX30,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec26.6. 12:47:29P126,06128,59126,36-0,75321USDNSQ127,31
NP I PoOBiogened23.6. 18:01:0025,8026,8025,60-0,789PLNWSE25,80
NP I PoOBIOMED-LUBLIN26.6. 13:47:514,944,974,940,8250 804PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL16,15
NP I PoOBiotika25.6. 15:47:5410,0013,0013,000,00-EURBRA13,00
NP I PoOBioton26.6. 12:47:514,114,144,11-0,964 956PLNWSE4,15
NP I PoOBoiron SA26.6. 12:31:4422,1522,3022,15-0,891 138EURPAR22,35
NP I PoOBristol Myers26.6. 13:55:15P46,7546,8946,750,151 446USDNYQ46,68
NP I PoOCellectis26.6. 13:08:471,291,301,302,5214 286EURPAR1,27
NP I PoOClinuvel SpADR25.6. 23:20:00P--6,753,054 132USDPNK6,75
NP I PoOCodexis26.6. 2:00:00P2,512,662,510,00550 085USDNSQ2,51
NP I PoOCumberland Ph26.6. 13:34:16P2,532,552,550,002 175USDNSQ2,55
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly26.6. 13:58:37P796,02798,00796,770,562 923USDNYQ792,30
NP I PoOEmergent Bio26.6. 13:59:54P6,316,956,953,42139USDNYQ6,72
NP I PoOEvolva Hldg Rg26.6. 13:44:101,091,131,13-0,441 865CHFSWX1,14
NP I PoOExelixis26.6. 13:53:51P43,6244,3444,001,081 717USDNSQ43,53
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical26.6. 12:32:370,080,090,09-0,1823 026GBPLSE,08
NP I PoOGalapagos26.6. 12:01:5523,9023,9423,920,17-EURBRU23,88
NP I PoOGenoway26.6. 9:48:313,343,373,340,00128EURPAR3,34
NP I PoOGenus26.6. 13:56:5419,6419,7019,662,1835 898GBPLSE19,24
NP I PoOGilead Sciences26.6. 13:44:48P105,30105,93105,930,00120USDNSQ105,93
NP I PoOGrifols -A-- ------EURMCE9,94
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg26.6. 13:59:4714,0014,0014,000,361 029 056GBPLSE13,95
NP I PoOGuerbet SA26.6. 13:47:0621,5021,6521,50-2,7118 782EURPAR22,10
NP I PoOHikma Pharma26.6. 13:59:2820,0020,0220,02-1,67120 464GBPLSE20,36
NP I PoOChina Pharm- ------HKDHKG7,97
NP I PoOCHUGAI PHARM Depository Receipt25.6. 23:20:00P--26,05-0,2364 487USDPNK26,05
NP I PoOImmupharma26.6. 13:38:200,020,030,0211,033 353 139GBPLSE,02
NP I PoOInnate Pharma26.6. 13:45:321,521,531,530,9352 378EURPAR1,51
NP I PoOIpsen26.6. 13:52:49104,10104,30104,201,4611 462EURPAR102,70
NP I PoOJazz Pharma26.6. 11:17:34P107,00107,84107,00-0,111USDNSQ107,12
NP I PoOJohnson&Johnson26.6. 13:56:15P152,20152,73152,390,071 824USDNYQ152,28
NP I PoOKuros Bioscienc N26.6. 13:55:5627,8227,9027,829,87175 446CHFSWX25,32
NP I PoOMABION26.6. 13:38:079,789,809,78-0,2010 922PLNWSE9,80
NP I PoOMerck26.6. 13:11:31P79,9479,9879,670,007 134USDNYQ79,67
NP I PoOMerck KGaA26.6. 13:59:22112,45112,55112,501,9575 286EURGER110,35
NP I PoOMesoblast- ------AUDASX1,61
NP I PoOMultiCell Techn24.6. 23:20:00P--0,000,003 200USDPNK,00
NP I PoOMyriad Genetics26.6. 2:00:00P5,135,215,120,001 049 187USDNSQ5,12
NP I PoONanoLogix18.6. 23:20:00P--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios26.6. 2:00:00P119,39135,00127,780,00576 123USDNSQ127,78
NP I PoONewron Pharma26.6. 13:27:226,786,836,77-0,294 259CHFSWX6,79
NP I PoONovartis AG26.6. 13:59:3796,4196,4396,421,49603 636CHFVTX95,00
NP I PoONovo Nord Br/Rg-B26.6. 13:59:49433,30433,40433,40-0,431 647 668DKKCPH435,25
NP I PoONutex Rg-E25.6. 17:05:2916,3016,5016,600,000HUFBUD16,60
NP I PoOOpus Global Nyrt26.6. 13:52:19590,00591,00590,000,0063 067HUFBUD590,00
NP I PoOOrion26.6. 12:32:1262,6062,7062,60-0,321 395EURHEL62,80
NP I PoOOrion26.6. 12:59:0562,6562,7562,70-0,4829 113EURHEL63,00
NP I PoOOxford Biomedica Rg26.6. 13:46:313,183,203,181,9642 606GBPLSE3,12
NP I PoOPfizer26.6. 13:59:13P24,3324,3424,330,2954 353USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE26.6. 13:19:174,604,854,851,04300PLNWSE4,80
NP I PoORecordati- ------EURMIL53,35
NP I PoORichter Gedeon26.6. 13:59:5510 190,0010 200,0010 190,001,1942 565HUFBUD10 070,00
NP I PoORoche Holding AG26.6. 13:59:37278,40278,80278,601,244 189CHFSWX275,20
NP I PoORoche Holding AG26.6. 13:59:37261,80261,90261,900,96148 594CHFVTX259,40
NP I PoORoche Holding AG Depository Receipt25.6. 23:20:00P--40,29-1,231 054 464USDPNK40,29
NP I PoOSanofi26.6. 13:59:4582,5782,5982,580,39333 897EURPAR82,26
NP I PoOStem Cells Spin26.6. 13:56:080,230,270,2739,9093 980PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 356,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA26.6. 13:38:590,860,870,86-1,155 556EURPAR,87
NP I PoOUCB SA26.6. 13:57:52169,00169,10169,050,0933 745EURBRU168,90
NP I PoOUtd Therapeut26.6. 13:50:39P283,71291,00286,010,018USDNSQ285,97
NP I PoOVertex Pharma26.6. 13:12:15P442,00451,74445,01-0,1850USDNSQ445,82
NP I PoOVirbac SA26.6. 13:35:22317,50318,50318,000,32330EURPAR317,00
NP I PoOZentiva25.6. 15:47:5330,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP