Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312060,25
KB10001001-0,30
PKN73,5173,52-1,72
Msft0,82
Nokia4,7264,731-0,65
IBM0,50
Mercedes-Benz Group AG51,2651,28-0,58
PFE-1,15
06.06.2025 9:44:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 9:36:41
BB Biotech AG (BIONn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,40 -0,61 -0,20 51 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BB Biotech AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.6. 9:32:311,131,151,141,604 396EURPAR1,12
NP I PoOAbbott Labs6.6. 2:04:00--133,940,745 587 108USDNYQ133,94
NP I PoOActive Biotech5.6. 18:00:000,210,210,21-18,9761 459 657SEKSTO,21
NP I PoOAddex Pharmaceut6.6. 9:35:590,060,060,068,42673 501CHFSWX,06
NP I PoOAlkermes6.6. 2:00:00--31,00-1,711 034 419USDNSQ31,00
NP I PoOAllergy Ther6.6. 9:00:090,070,070,07-8,113 000GBPLSE,07
NP I PoOAmgen Inc6.6. 2:00:00--287,100,032 522 678USDNSQ287,10
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,32
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 395,50
NP I PoOAstellas Pharma Depository Receipt5.6. 23:20:00--9,66-2,13181 290USDPNK9,66
NP I PoOAstra Zeneca6.6. 9:37:25107,66107,68107,640,6063 350GBPLSE107,00
NP I PoOAtos SA6.6. 9:27:400,010,010,010,0010 001EURPAR,01
NP I PoOBasilea Pharm6.6. 9:37:4549,7049,9049,851,323 311CHFSWX49,20
NP I PoOBausch Health Rg- ------CADTOR6,34
NP I PoOBavarian Nordic6.6. 9:37:19179,60179,80179,50-0,5022 649DKKCPH180,40
NP I PoOBayer AG6.6. 9:38:3926,5726,5926,580,57469 220EURGER26,43
NP I PoOBayer AG Depository Receipt5.6. 23:20:00--7,524,311 014 054USDPNK7,52
NP I PoOBB Biotech AG6.6. 9:37:2730,4530,6530,60-0,338 791CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,72
NP I PoOBiogen Idec6.6. 2:00:00--130,36-1,141 235 671USDNSQ130,36
NP I PoOBiogened5.6. 18:00:1428,0032,0026,800,0053PLNWSE26,80
NP I PoOBIOMED-LUBLIN6.6. 9:36:105,055,105,100,7948 543PLNWSE5,06
NP I PoOBiotec Pharmacon- ------NOKOSL15,70
NP I PoOBiotest AG5.6. 13:50:5342,2043,0042,20-0,9411EURGER42,60
NP I PoOBiotest AG Preferred Stock5.6. 12:19:5229,4029,8030,002,04839EURGER29,40
NP I PoOBiotika5.6. 15:46:0210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton6.6. 9:18:134,204,234,240,001 736PLNWSE4,24
NP I PoOBoiron SA6.6. 9:37:3022,8523,0023,00-0,22209EURPAR23,05
NP I PoOBristol Myers6.6. 2:04:00--47,84-0,2312 792 035USDNYQ47,84
NP I PoOCellectis6.6. 9:38:501,281,291,29-1,6813 036EURPAR1,31
NP I PoOClinuvel SpADR5.6. 15:54:09--6,753,6410USDPNK6,84
NP I PoOCodexis6.6. 2:00:00--2,26-3,00754 404USDNSQ2,26
NP I PoOCumberland Ph6.6. 2:00:00--5,40-2,3515 077USDNSQ5,40
NP I PoOEisai- ------JPYTYO4 001,00
NP I PoOEli Lilly6.6. 2:04:00--765,68-0,023 638 629USDNYQ765,68
NP I PoOEmergent Bio6.6. 2:04:00--6,05-4,421 083 725USDNYQ6,05
NP I PoOEvolva Hldg Rg6.6. 9:00:051,111,151,11-2,63133CHFSWX1,14
NP I PoOExelixis6.6. 2:00:00--42,370,362 139 911USDNSQ42,37
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical6.6. 9:05:370,090,100,107,5215 315GBPLSE,09
NP I PoOGalapagos6.6. 9:25:1624,5024,5624,56-0,32-EURBRU24,64
NP I PoOGenoway6.6. 9:21:313,293,333,300,00697EURPAR3,30
NP I PoOGenus6.6. 9:30:0119,7819,9019,78-0,401 965GBPLSE19,86
NP I PoOGilead Sciences6.6. 2:00:00--110,461,3210 821 461USDNSQ110,46
NP I PoOGrifols -A-- ------EURMCE10,29
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg6.6. 9:38:4015,1915,2015,190,46340 870GBPLSE15,12
NP I PoOGuerbet SA6.6. 9:26:2120,8021,0021,00-0,941 005EURPAR21,20
NP I PoOHikma Pharma6.6. 9:38:3221,0621,1021,080,198 696GBPLSE21,04
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt5.6. 23:20:00--25,57-1,35454 952USDPNK25,57
NP I PoOImmupharma6.6. 9:33:340,030,030,03-3,5988 083GBPLSE,03
NP I PoOInnate Pharma6.6. 9:38:061,891,891,89-1,2529 972EURPAR1,92
NP I PoOIpsen6.6. 9:36:33104,20104,40104,100,002 613EURPAR104,10
NP I PoOJazz Pharma6.6. 2:00:00--108,80-0,59637 539USDNSQ108,80
NP I PoOJohnson&Johnson6.6. 2:04:00--153,660,295 296 258USDNYQ153,66
NP I PoOKuros Bioscienc N6.6. 9:38:0124,5624,6624,60-0,81836CHFSWX24,80
NP I PoOMABION6.6. 9:38:109,629,739,63-0,721 081PLNWSE9,70
NP I PoOMerck6.6. 2:04:00--77,62-0,8313 996 570USDNYQ77,62
NP I PoOMerck KGaA6.6. 9:37:37115,30115,40115,35-0,0410 414EURGER115,40
NP I PoOMesoblast- ------AUDASX1,77
NP I PoOMultiCell Techn5.6. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics6.6. 2:00:00--4,92-6,992 577 170USDNSQ4,92
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap6.6. 2:00:00--0,67-9,583 819 493USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,38
NP I PoONeurocrine Bios6.6. 2:00:00--124,610,07743 323USDNSQ124,61
NP I PoONewron Pharma6.6. 9:25:307,447,507,492,325 216CHFSWX7,32
NP I PoONovartis AG6.6. 9:38:2197,1797,1997,170,52215 390CHFVTX96,67
NP I PoONovo Nord Br/Rg-B6.6. 9:38:52483,55483,70483,701,471 234 271DKKCPH476,70
NP I PoONutex Rg-E5.6. 15:28:1516,6517,0017,200,000HUFBUD17,20
NP I PoOOpus Global Nyrt6.6. 9:36:46542,00545,00542,00-0,557 456HUFBUD545,00
NP I PoOOrion6.6. 8:36:5162,6062,8062,600,816 956EURHEL62,10
NP I PoOOrion6.6. 8:40:3562,7562,8062,750,6415 132EURHEL62,35
NP I PoOOxford Biomedica Rg6.6. 9:35:083,443,533,470,248 369GBPLSE3,46
NP I PoOPfizer6.6. 2:04:00--23,12-1,1533 199 874USDNYQ23,12
NP I PoOPhotocure- ------NOKOSL49,90
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE5.6. 18:00:144,244,484,480,00240PLNWSE4,48
NP I PoORecordati- ------EURMIL52,95
NP I PoORichter Gedeon6.6. 9:38:3310 150,0010 170,0010 170,000,797 729HUFBUD10 090,00
NP I PoORoche Holding AG6.6. 9:38:48269,00269,20269,100,5266 035CHFVTX267,70
NP I PoORoche Holding AG6.6. 9:37:24287,60288,00287,800,351 884CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt5.6. 23:20:00--40,76-0,10734 056USDPNK40,76
NP I PoOSanofi6.6. 9:38:4187,7587,7787,760,3184 517EURPAR87,49
NP I PoOStem Cells Spin6.6. 9:28:520,250,270,26-5,8045 146PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 274,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA6.6. 9:33:540,960,990,98-1,2049 827EURPAR1,00
NP I PoOUCB SA6.6. 9:37:45162,75162,85162,800,063 368EURBRU162,70
NP I PoOUtd Therapeut6.6. 2:00:00--319,71-1,31416 702USDNSQ319,71
NP I PoOVertex Pharma6.6. 2:00:00--443,82-0,461 400 553USDNSQ443,82
NP I PoOVirbac SA6.6. 9:33:25332,00334,00332,500,45110EURPAR331,00
NP I PoOZentiva5.6. 15:46:0230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP