Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft497,36497,421,04
Nokia4,3014,429-2,18
IBM291,94292,020,33
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,1624,17-0,39
26.06.2025 21:34:41
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 17:35:37
BB Biotech AG (BIONn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,35 0,78 0,25 282 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BB Biotech AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 17:35:081,261,291,260,0059 069EURPAR1,26
NP I PoOAbbott Labs26.6. 21:34:41133,19133,23133,19-3,076 217 519USDNYQ137,40
NP I PoOActive Biotech26.6. 18:00:000,190,190,19-6,0713 146 513SEKSTO,20
NP I PoOAddex Pharmaceut26.6. 16:26:470,060,060,06-3,27188 187CHFSWX,06
NP I PoOAlkermes26.6. 21:34:2228,8128,8328,82-0,28736 163USDNSQ28,90
NP I PoOAllergy Ther26.6. 17:35:170,070,070,07-5,191 280 164GBPLSE,08
NP I PoOAmgen Inc26.6. 21:34:26278,26278,48278,38-0,701 842 535USDNSQ280,35
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,41
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 383,00
NP I PoOAstellas Pharma Depository Receipt26.6. 21:31:52--9,581,3783 936USDPNK9,45
NP I PoOAstra Zeneca26.6. 17:35:27101,42101,46101,44-1,011 345 942GBPLSE102,48
NP I PoOAtos SA26.6. 17:27:460,010,010,012,44416 618EURPAR,01
NP I PoOBasilea Pharm26.6. 17:31:1248,0048,0548,00-0,1021 938CHFSWX48,05
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic26.6. 16:59:40170,60170,80170,701,22178 245DKKCPH168,65
NP I PoOBayer AG26.6. 17:35:2726,3626,3726,28-0,491 634 638EURGER26,41
NP I PoOBayer AG Depository Receipt26.6. 21:21:16--7,690,33205 134USDPNK7,66
NP I PoOBB Biotech AG26.6. 17:31:1231,0030,5030,451,1640 950CHFSWX30,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec26.6. 21:34:36126,81126,89126,86-0,35414 500USDNSQ127,31
NP I PoOBiogened23.6. 18:01:0026,0026,8025,60-0,789PLNWSE25,80
NP I PoOBIOMED-LUBLIN26.6. 18:01:384,975,035,032,6568 193PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL16,15
NP I PoOBiotika26.6. 15:47:4910,0013,0013,000,00-EURBRA13,00
NP I PoOBioton26.6. 18:01:404,124,144,150,007 470PLNWSE4,15
NP I PoOBoiron SA26.6. 17:35:1422,0522,3022,25-0,452 640EURPAR22,35
NP I PoOBristol Myers26.6. 21:34:4146,5346,5446,54-0,304 275 547USDNYQ46,68
NP I PoOCellectis26.6. 17:35:261,281,301,281,1025 620EURPAR1,27
NP I PoOClinuvel SpADR26.6. 16:23:28--6,983,41100USDPNK6,75
NP I PoOCodexis26.6. 21:32:542,502,512,51-0,201 590 404USDNSQ2,51
NP I PoOCumberland Ph26.6. 21:34:012,662,672,664,31203 543USDNSQ2,55
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly26.6. 21:34:06795,00795,39795,200,372 071 117USDNYQ792,30
NP I PoOEmergent Bio26.6. 21:34:316,786,796,790,97476 517USDNYQ6,72
NP I PoOEvolva Hldg Rg26.6. 13:44:101,08-1,13-0,441 865CHFSWX1,14
NP I PoOExelixis26.6. 21:34:4143,1143,1343,13-0,921 533 245USDNSQ43,53
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical26.6. 16:46:480,080,080,090,00304 417GBPLSE,08
NP I PoOGalapagos26.6. 17:35:1823,7824,2024,020,59-EURBRU23,88
NP I PoOGenoway26.6. 16:48:523,313,423,370,90139EURPAR3,34
NP I PoOGenus26.6. 17:35:1819,6419,6819,662,18171 145GBPLSE19,24
NP I PoOGilead Sciences26.6. 21:34:36107,64107,66107,651,623 333 047USDNSQ105,93
NP I PoOGrifols -A-- ------EURMCE9,94
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg26.6. 17:35:1913,9513,9613,950,045 014 986GBPLSE13,95
NP I PoOGuerbet SA26.6. 17:35:0421,1021,7021,35-3,3922 899EURPAR22,10
NP I PoOHikma Pharma26.6. 17:35:0419,9820,0019,99-1,82485 979GBPLSE20,36
NP I PoOChina Pharm- ------HKDHKG7,97
NP I PoOCHUGAI PHARM Depository Receipt26.6. 21:32:40--26,300,96123 921USDPNK26,05
NP I PoOImmupharma26.6. 17:20:540,030,030,0317,574 073 584GBPLSE,02
NP I PoOInnate Pharma26.6. 17:35:201,521,551,552,2586 240EURPAR1,51
NP I PoOIpsen26.6. 17:35:10102,70103,30102,800,1077 613EURPAR102,70
NP I PoOJazz Pharma26.6. 21:34:02107,04107,21107,130,00394 895USDNSQ107,12
NP I PoOJohnson&Johnson26.6. 21:34:39151,89151,92151,89-0,264 199 381USDNYQ152,28
NP I PoOKuros Bioscienc N26.6. 17:31:3428,4028,4028,4012,16484 374CHFSWX25,32
NP I PoOMABION26.6. 18:01:399,809,859,800,0012 490PLNWSE9,80
NP I PoOMerck26.6. 21:34:4078,5878,5978,59-1,368 323 520USDNYQ79,67
NP I PoOMerck KGaA26.6. 17:35:20111,95112,00111,651,18231 268EURGER110,35
NP I PoOMesoblast- ------AUDASX1,61
NP I PoOMultiCell Techn26.6. 19:30:41--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics26.6. 21:34:245,275,285,283,03659 854USDNSQ5,12
NP I PoONanoLogix26.6. 20:59:35--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios26.6. 21:34:53126,69126,80126,70-0,85275 308USDNSQ127,78
NP I PoONewron Pharma26.6. 17:31:126,686,726,69-1,4718 847CHFSWX6,79
NP I PoONovartis AG26.6. 17:38:3596,02-96,021,072 380 802CHFVTX95,00
NP I PoONovo Nord Br/Rg-B26.6. 16:59:40432,10432,30430,95-0,994 170 941DKKCPH435,25
NP I PoONutex Rg-E26.6. 15:43:49--16,851,51252 407HUFBUD16,85
NP I PoOOpus Global Nyrt26.6. 17:07:11--584,00-1,02128 128HUFBUD584,00
NP I PoOOrion26.6. 17:00:0062,6062,7062,30-0,803 339EURHEL62,80
NP I PoOOrion26.6. 17:00:0062,7062,8062,55-0,71243 791EURHEL63,00
NP I PoOOxford Biomedica Rg26.6. 17:35:083,203,213,202,7375 427GBPLSE3,12
NP I PoOPfizer26.6. 21:34:4124,1624,1724,17-0,3919 161 698USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE26.6. 18:00:564,544,904,902,08610PLNWSE4,80
NP I PoORecordati- ------EURMIL53,35
NP I PoORichter Gedeon26.6. 17:11:01--10 080,000,10169 000HUFBUD10 080,00
NP I PoORoche Holding AG26.6. 17:33:28--262,101,04694 774CHFVTX259,40
NP I PoORoche Holding AG26.6. 17:31:12277,40-277,600,8719 080CHFSWX275,20
NP I PoORoche Holding AG Depository Receipt26.6. 21:33:41--41,182,211 895 430USDPNK40,29
NP I PoOSanofi26.6. 17:35:1382,2782,8082,300,051 836 328EURPAR82,26
NP I PoOStem Cells Spin26.6. 18:00:590,230,260,2634,72126 917PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 356,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA26.6. 17:20:180,880,890,880,9218 914EURPAR,87
NP I PoOUCB SA26.6. 17:35:15168,40170,00168,80-0,06225 664EURBRU168,90
NP I PoOUtd Therapeut26.6. 21:33:47284,05284,71284,31-0,58218 037USDNSQ285,97
NP I PoOVertex Pharma26.6. 21:34:25442,00442,32442,17-0,82776 185USDNSQ445,82
NP I PoOVirbac SA26.6. 17:36:53313,50325,00315,50-0,472 485EURPAR317,00
NP I PoOZentiva26.6. 15:47:4930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP