Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126012630,24
KB996997,5-0,10
PKN143,44143,480,32
Msft414,16414,88-0,53
Nokia12,72512,74-2,71
IBM280,59282-1,01
Mercedes-Benz Group AG4848,010,02
PFE25,9325,96-0,35
08.06.2026 12:42:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026
Buckle Inc (BKE, NY Consolidated)
Závěr k 5.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
44,82 2,89 1,26 632 127
Premarket08.06.2026 12:37:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 44,58 71,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Buckle Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.6. 2:00:00P3,155,204,340,00313 169USDNSQ4,34
NP I PoOAbercrombie6.6. 2:04:00P74,0478,9775,340,001 017 053USDNYQ75,34
NP I PoOAmazon com Inc8.6. 12:37:54P246,89247,59247,610,64161 642USDNSQ246,03
NP I PoOAsos PLC8.6. 12:37:012,872,882,883,79325 214GBPLSE2,77
NP I PoOBest Buy8.6. 11:46:43P69,0573,6971,540,002USDNYQ71,54
NP I PoOBuckle Inc6.6. 2:04:00P44,5871,2544,820,00632 127USDNYQ44,82
NP I PoOCarphone Ware8.6. 12:37:381,491,491,490,34175 537GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends6.6. 2:00:00P42,8561,9743,060,0096 416USDNSQ43,06
NP I PoODelko8.6. 12:17:565,905,945,94-1,002 088PLNWSE6,00
NP I PoODicks Sporting6.6. 2:04:00P175,00336,96214,830,001 577 026USDNYQ214,83
NP I PoOD'Ieteren8.6. 12:37:30161,70161,90162,00-0,3720 543EURBRU162,60
NP I PoODillard's8.6. 12:33:55P604,30945,77608,990,45330USDNYQ606,27
NP I PoODollar General8.6. 11:52:15P102,37105,16102,65-1,01243USDNYQ103,70
NP I PoODollar Tree8.6. 12:29:34P106,55110,00108,25-0,51273USDNSQ108,80
NP I PoODufry8.6. 12:37:3746,8846,9446,88-0,2665 039CHFSWX47,00
NP I PoOE-KIOSK8.6. 11:02:010,460,490,490,0055PLNWSE,46
NP I PoOENEL/DZB 26- -99,75101,75--0,01-EURFRA99,77
NP I PoOExpedia8.6. 12:26:47P222,04237,70228,45-0,19189USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt5.6. 23:20:00P--48,02-3,28210 811USDPNK48,02
NP I PoOFielmann8.6. 12:35:0841,6041,7041,60-0,6019 366EURGER41,85
NP I PoOFive Below Inc8.6. 12:30:22P186,47193,25190,00-0,24198USDNSQ190,47
NP I PoOGamestop8.6. 12:37:25P21,7321,7821,76-0,1844 671USDNYQ21,80
NP I PoOGap Inc8.6. 12:29:03P21,4621,7521,630,32110USDNYQ21,56
NP I PoOGEMZ Crp5.6. 23:20:00P--0,000,0031 161 111USDPNK,00
NP I PoOGenuine Parts Co6.6. 2:04:00P96,4198,3098,150,001 383 733USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 12:37:29164,05164,20164,20-1,26969 402SEKSTO166,30
NP I PoOHennes Unsp ADR5.6. 23:20:00P--3,46-1,14187 353USDPNK3,46
NP I PoOHome Depot8.6. 12:36:23P309,00310,40310,06-0,231 550USDNYQ310,78
NP I PoOHornbach Holding8.6. 12:34:1476,0076,6076,30-0,397 742EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place8.6. 12:05:57P3,403,753,39-3,69761USDNSQ3,52
NP I PoOINBOOK8.6. 12:15:260,430,450,450,4434 417PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 12:37:298,158,168,15-0,6773 679GBPLSE8,21
NP I PoOInter Cars8.6. 12:18:48803,00805,00803,000,38562PLNWSE800,00
NP I PoOIntersport Pols8.6. 11:45:440,380,380,380,00319PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 12:37:290,840,840,84-0,451 033 955GBPLSE,84
NP I PoOKaren Notebook8.6. 11:00:000,260,250,250,791 727PLNWSE,25
NP I PoOKering SA8.6. 12:37:51249,70249,85249,850,1651 675EURPAR249,45
NP I PoOKering SA Unsp ADR5.6. 23:20:00P--28,29-2,44228 639USDPNK28,29
NP I PoOKingfisher8.6. 12:37:382,842,842,840,001 252 919GBPLSE2,84
NP I PoOKingfisher Sp ADR5.6. 23:20:00P--7,57-0,9271 186USDPNK7,57
NP I PoOKohl's8.6. 11:58:44P15,4015,6915,721,681 194USDNYQ15,46
NP I PoOKomputronik8.6. 11:01:185,936,016,08-0,331 577PLNWSE6,10
NP I PoOLKQ Corp6.6. 2:00:00P23,8025,5925,220,002 101 200USDNSQ25,22
NP I PoOLowe's8.6. 12:14:11P205,81213,94210,08-0,31203USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's8.6. 11:41:43P21,8722,4922,441,261 778USDNYQ22,16
NP I PoOMarineMax6.6. 2:04:00P24,5452,8633,040,00353 661USDNYQ33,04
NP I PoOMarks & Spencer8.6. 12:37:293,583,593,58-1,841 237 755GBPLSE3,65
NP I PoOMothercare8.6. 12:21:580,010,010,0112,36140 070GBPLSE,01
NP I PoONetflix Inc8.6. 12:36:54P81,8481,9581,95-0,28137 729USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 12:37:29136,00136,10136,05-0,1513 638GBPLSE136,25
NP I PoOOcado Group8.6. 12:35:162,032,042,041,87775 035GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.6. 2:00:00P0,72-1,680,00570 925USDNSQ1,68
NP I PoOPolaris IT Group8.6. 11:16:170,300,310,30-1,9514 086PLNWSE,31
NP I PoORent-A-Center6.6. 2:00:00P17,7118,5418,270,00752 910USDNSQ18,27
NP I PoORoss Stores8.6. 12:05:45P214,55234,00230,960,2676USDNSQ230,37
NP I PoOSally B8.6. 12:26:36P11,5018,9312,705,13107USDNYQ12,08
NP I PoOSherwin-Williams8.6. 12:06:56P297,00346,91304,31-0,3257USDNYQ305,30
NP I PoOSignet Jewel8.6. 12:17:14P33,3291,3084,100,97153USDNYQ83,29
NP I PoOSports Direct8.6. 12:34:227,417,447,43-0,3415 423GBPLSE7,46
NP I PoOTakkt8.6. 12:33:402,412,442,440,215 765EURGER2,43
NP I PoOTarget8.6. 12:32:50P122,00123,29122,48-0,07563USDNYQ122,57
NP I PoOTJX Cos Inc8.6. 11:43:50P158,21160,25159,75-0,60592USDNYQ160,71
NP I PoOTractor Supply8.6. 11:46:12P29,6030,2529,780,00441USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued8.6. 11:22:11P11,8111,9511,85-0,08558USDNSQ11,86
NP I PoOUlta Salon8.6. 12:31:32P463,02487,99480,012,7733USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters6.6. 2:00:00P70,9572,0071,300,001 000 665USDNSQ71,30
NP I PoOZumiez8.6. 12:27:05P16,7017,6517,410,126USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP