Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312050,33
KB10091010-0,10
PKN76,1676,18-2,12
Msft470,44470,99-0,07
Nokia4,6854,69-0,23
IBM276276,930,08
Mercedes-Benz Group AG52,3252,330,38
PFE24,3424,350,04
11.06.2025 12:16:47
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 18:46:29
Baader WP Hdlsbk (BLMG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,50 0,90 0,04 45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baader WP Hdlsbk - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.6. 15:46:01-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.6. 15:46:021,209,501,600,00-EURBRA1,60
NP I PoO3I Group11.6. 12:11:2441,8841,9041,88-1,53143 677GBPLSE42,53
NP I PoOABC Arbitrage11.6. 12:08:256,426,446,44-0,6226 238EURPAR6,48
NP I PoOAckermans11.6. 12:06:36225,00225,40225,00-0,186 661EURBRU225,40
NP I PoOAffil Manager Gp11.6. 2:04:00P73,65226,00183,220,00110 167USDNYQ183,22
NP I PoOAgeas SA11.6. 12:10:5357,2557,3057,300,4442 238EURBRU57,05
NP I PoOAgeas SA Depository Receipt10.6. 23:20:00P--65,38-2,612 798USDPNK65,38
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.6. 2:04:00P39,1164,2240,390,00180 912USDNYQ40,39
NP I PoOAmerican Express11.6. 12:11:15P297,73300,24298,10-0,47330USDNYQ299,52
NP I PoOAmeriprise Fin11.6. 2:04:00P260,00826,67516,670,00455 680USDNYQ516,67
NP I PoOAshmore Group11.6. 12:11:331,631,631,630,28161 659GBPLSE1,62
NP I PoOBaader WP Hdlsbk11.6. 11:58:364,344,484,40-2,224 034EURGER4,48
NP I PoOBank of America11.6. 12:11:49P45,0745,1545,090,006 914USDNYQ45,09
NP I PoOBank of NY Melln11.6. 2:04:00P89,3190,5090,000,002 745 613USDNYQ90,00
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.6. 11:46:460,130,140,140,00112 600PLNWSE,14
NP I PoOCapital One Fncl11.6. 2:04:00P199,12202,99201,000,004 808 043USDNYQ201,00
NP I PoOCapital Partner30.5. 18:00:510,210,220,230,003 000PLNWSE,23
NP I PoOCFC Industrie11.6. 9:02:090,950,990,992,609EURGER,96
NP I PoOCitigroup11.6. 11:55:54P77,8777,9477,93-0,13680USDNYQ78,03
NP I PoOCME11.6. 12:03:49P261,80270,45266,00-0,04236USDNSQ266,10
NP I PoOCohen & Steers11.6. 2:04:00P74,7879,5277,440,00148 058USDNYQ77,44
NP I PoOCoreo Br10.6. 16:52:101,051,121,05-3,31179EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,40
NP I PoODeutsche Bank11.6. 9:21:53608,00612,00610,00-0,1651CZKPSE-KOBOS611,00
NP I PoODeutsche Borse11.6. 12:11:38275,90276,10276,00-0,68154 607EURGER277,90
NP I PoODEWB16.5. 11:11:140,270,330,32-0,721 175EURFRA,28
NP I PoODoradcy249.6. 18:00:570,700,790,7912,141 290PLNWSE,70
NP I PoODt Beteiligungs N11.6. 11:15:4924,9025,0524,850,00700EURGER24,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.6. 10:48:580,610,620,610,99744PLNWSE,61
NP I PoOEurazeo11.6. 12:09:5362,0562,1562,100,2418 254EURPAR61,95
NP I PoOEURO-TAX.PL11.6. 12:08:132,522,622,60-3,702 423PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,60
NP I PoOEvercore Partner11.6. 2:04:00P206,77388,75244,500,00576 123USDNYQ244,50
NP I PoOEzcorp Inc11.6. 2:00:00P13,6013,9713,740,00774 859USDNSQ13,74
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.6. 2:04:00P41,0967,4742,440,00932 043USDNYQ42,44
NP I PoOFin Tradition11.6. 11:04:55219,00220,00220,000,46268CHFSWX219,00
NP I PoOForis Beteil10.6. 16:45:034,264,304,301,42355EURGER4,24
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc11.6. 11:47:38P19,8022,4421,960,462USDNYQ21,86
NP I PoOGAM Holding11.6. 12:07:230,100,100,100,50148 672CHFSWX,10
NP I PoOGBL11.6. 12:06:1673,5073,6073,600,074 821EURBRU73,55
NP I PoOGIMV11.6. 12:07:0744,8544,9544,900,005 658EURBRU44,90
NP I PoOGladstone Invtmt11.6. 12:10:21P13,8522,2213,980,00525USDNSQ13,98
NP I PoOGOADVISERS4.6. 17:59:430,961,041,059,951 450PLNWSE,96
NP I PoOGoldman Sachs11.6. 12:11:15P611,00614,50614,00-0,14703USDNYQ614,87
NP I PoOGolub Capital11.6. 2:00:00P15,0915,3015,280,001 043 992USDNSQ15,28
NP I PoOGPW11.6. 12:10:4251,0551,1551,05-1,6411 606PLNWSE51,90
NP I PoOGreen Dot Corpor11.6. 11:37:55P10,2011,0810,931,8630USDNYQ10,73
NP I PoOHCI Capital N11.6. 12:07:227,207,267,20-0,284 077EURGER7,22
NP I PoOHercules Tech11.6. 11:48:09P18,0318,1418,040,06222USDNYQ18,03
NP I PoOHypoport11.6. 11:57:10198,80199,20199,20-2,354 058EURGER204,00
NP I PoOICG11.6. 12:07:5620,4420,4620,450,4476 507GBPLSE20,36
NP I PoOIndustrivarden11.6. 12:11:22352,00352,40352,00-0,2331 256SEKSTO352,80
NP I PoOIndustrivarden11.6. 12:06:10351,80352,00351,90-0,1786 417SEKSTO352,50
NP I PoOInteract Bro11.6. 12:03:59P203,18207,59203,78-0,62488USDNSQ205,05
NP I PoOInternetowy11.6. 10:48:130,600,650,59-9,9220 622PLNWSE,66
NP I PoOIntl Prsnl Fin11.6. 12:11:381,621,621,620,01206 473GBPLSE1,62
NP I PoOInv Rg-B11.6. 12:11:38285,20285,25285,20-0,05513 416SEKSTO285,35
NP I PoOInvesco11.6. 2:04:00P14,7715,0014,810,004 739 481USDNYQ14,81
NP I PoOInvestec PLC11.6. 12:11:425,265,275,27-0,6681 388GBPLSE5,30
NP I PoOInwest Consul11.6. 10:45:321,921,941,89-3,5717 665PLNWSE1,96
NP I PoOIPO DS11.6. 10:38:430,340,360,37-1,081 200PLNWSE,37
NP I PoOIpopema Secur11.6. 11:22:423,053,093,091,311 411PLNWSE3,05
NP I PoOIQ Partners11.6. 12:11:360,310,310,31-0,4840 479PLNWSE,31
NP I PoOJardine Math Sp ADR10.6. 23:20:00P--43,74-0,1911 633USDPNK43,74
NP I PoOJPMorgan Chase11.6. 12:11:19P267,74268,40268,13-0,17470USDNYQ268,60
NP I PoOJulius Baer11.6. 12:07:4753,5653,5853,561,4888 913CHFVTX52,78
NP I PoOKBC Ancora11.6. 12:09:1558,6058,7058,70-0,177 186EURBRU58,80
NP I PoOLang & Schwarz Rg11.6. 11:39:4922,3022,4022,40-1,323 127EURGER22,70
NP I PoOLond Stock Exch11.6. 12:11:33111,95112,00112,000,00156 297GBPLSE112,00
NP I PoOM.W. Trade10.6. 18:01:463,223,423,420,00654PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK143,36
NP I PoOMCI MANAGEMENT11.6. 12:06:3425,4025,5025,401,60578PLNWSE25,00
NP I PoOMediobanca- ------EURMIL19,68
NP I PoOMLP AG11.6. 11:57:368,718,748,721,2840 276EURGER8,61
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's11.6. 2:04:00P469,00498,00485,020,00631 535USDNYQ485,02
NP I PoOMorgan Stanley11.6. 11:50:30P131,11131,71131,55-0,202 290USDNYQ131,82
NP I PoOMPC Capital11.6. 11:56:525,605,665,661,076 083EURGER5,68
NP I PoOMSCI11.6. 2:04:00P533,00567,69557,840,00500 376USDNYQ557,84
NP I PoONasdaq Stk Mrkt11.6. 11:54:31P82,5087,0086,070,00544USDNSQ86,07
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ115,07
NP I PoONFI Foksal11.6. 9:00:001,261,261,26-0,792PLNWSE1,27
NP I PoONFI Kazim Wielki11.6. 9:00:001,221,221,220,0010PLNWSE1,22
NP I PoONFI Magnapolonia11.6. 12:10:082,572,622,61-1,8818 036PLNWSE2,66
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,85
NP I PoONFI Piast11.6. 9:06:335,505,555,550,91364PLNWSE5,50
NP I PoONFI Progress11.6. 11:00:000,320,370,37-1,59101PLNWSE,38
NP I PoONoah Holdings Depository Receipt11.6. 2:04:01P11,4812,3011,920,00795 196USDNYQ11,92
NP I PoONomura Holdings- ------JPYTYO895,00
NP I PoONorthern Trst11.6. 2:00:00P105,85113,01109,910,002 421 547USDNSQ109,91
NP I PoONwai Dm11.6. 11:33:0120,3020,4020,300,00134PLNWSE20,30
NP I PoOOppenhemeir11.6. 2:04:00P61,8365,6863,830,0084 981USDNYQ63,83
NP I PoOORIX- ------JPYTYO3 118,00
NP I PoOOVB Holding AG9.6. 17:36:2722,8023,4023,400,86100EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.6. 2:04:00P105,28410,69263,180,00166 398USDNYQ263,18
NP I PoOPragma Inkaso11.6. 10:35:103,403,483,480,0010PLNWSE3,48
NP I PoOProvident Fin11.6. 12:09:390,960,970,960,4145 636GBPLSE,96
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO41,16
NP I PoORaymond James Fi11.6. 2:04:00P137,31233,53146,880,00896 611USDNYQ146,88
NP I PoOScherzer4.6. 15:40:202,282,342,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.6. 11:39:1995,6097,0097,001,891 223EURGER94,60
NP I PoOSkyline Invest10.6. 18:01:461,511,581,590,001 900PLNWSE1,59
NP I PoOSMS KREDYT10.6. 18:01:030,740,800,800,00115PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,0017,604,768EURFRA16,80
NP I PoOStandard Life11.6. 11:38:223,553,583,580,7543 552GBPLSE3,55
NP I PoOState Street11.6. 2:04:01P98,0099,5099,150,001 612 888USDNYQ99,15
NP I PoOT Rowe Price Gp11.6. 11:13:44P95,8896,2196,340,4364USDNSQ95,93
NP I PoOTetragon Financi11.6. 11:18:0114,0514,2014,100,364 570USDAEX14,05
NP I PoOVarengold11.6. 9:04:252,502,642,60-7,80800EURGER2,80
NP I PoOVENTURE INCUBATO10.6. 18:01:461,061,151,150,0012PLNWSE1,15
NP I PoOVolta Finance11.6. 9:23:246,426,446,501,254 343EURAEX6,42
NP I PoOVontobel11.6. 11:49:5663,8063,9063,900,6322 934CHFSWX63,50
NP I PoOWDM11.6. 9:38:141,021,081,096,868 246PLNWSE1,02
NP I PoOWestwod11.6. 2:04:00P6,0619,0015,150,0095 660USDNYQ15,15
NP I PoOWiener Privatban9.6. 17:50:057,758,008,000,0013 195EURVIE7,75
NP I PoOWorld Acceptance11.6. 2:00:00P64,70-157,790,0083 814USDNSQ157,79
NP I PoOWuestenrot& Wuer11.6. 12:08:3213,7413,8213,760,733 071EURGER13,66
NP I PoOXETRA-GOLD11.6. 12:10:4893,7393,7493,750,0330 743EURGER93,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP