Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,49499,59-0,79
Nokia4,3594,3640,35
IBM286,58286,73-1,18
Mercedes-Benz Group AG52,9152,931,26
PFE25,99261,70
10.07.2025 17:01:04
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:02:38
Botswana Diamond (BODP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00288 2,86 0,00 11 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Botswana Diamond - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 16:46:10--14,194,051 811USDPNK13,64
NP I PoOAir Liquide10.7. 17:01:04176,40176,44176,42-0,28171 745EURPAR176,92
NP I PoOAir Prods & Chem10.7. 17:00:26295,50296,13295,540,44205 210USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 17:00:4461,3861,4261,401,3298 571EURAEX60,60
NP I PoOAlbemarle10.7. 17:00:5275,8175,8775,877,182 204 095USDNYQ70,79
NP I PoOAllegheny Tech10.7. 17:00:2087,8388,0087,920,13262 095USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 16:47:064,894,904,90-0,41333 987EURLIS4,92
NP I PoOAMAG10.7. 16:57:5324,2024,4024,200,8317 092EURVIE24,00
NP I PoOAmer Vanguard10.7. 16:57:414,134,154,14-1,1942 699USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 17:01:0024,8424,8824,869,23657 181EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 17:00:4222,6522,6722,664,421 313 038GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 16:55:10--7,840,5185 849USDPNK7,80
NP I PoOAnglo Asian Min10.7. 16:52:491,621,751,71-0,7329 948GBPLSE1,69
NP I PoOAntofagasta10.7. 17:00:4218,8418,8518,841,07359 387GBPLSE18,64
NP I PoOAPERAM10.7. 17:00:1127,4227,4627,44-1,51234 249EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 16:11:28--31,86-0,3011USDPNK32,83
NP I PoOAptarGroup Inc10.7. 17:00:37159,76159,94159,850,0757 783USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 17:00:0112,2412,3412,263,37225 684PLNWSE11,86
NP I PoOAriana Res10.7. 16:59:350,010,010,01-0,941 201 335GBPLSE,01
NP I PoOArkema10.7. 17:00:5665,5065,6065,601,39106 533EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 16:59:1094,2594,3594,301,02118 472EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 17:00:4058,5758,6158,591,12197 144USDNYQ57,94
NP I PoOBASF10.7. 17:00:4443,9443,9643,950,992 433 071EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 16:50:01--12,77-0,0979 826USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 16:58:590,000,000,00-24,29123 276 148GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 17:00:016,286,346,300,6424 308PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 17:00:3779,0379,2479,190,4479 590USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 16:21:280,460,470,46-4,482 514 658GBPLSE,48
NP I PoOCarpenter Tech10.7. 17:00:36274,44275,47275,14-0,58161 922USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 16:59:481,481,481,48-7,842 287 902GBPLSE1,61
NP I PoOCentury Aluminum10.7. 17:00:4319,2819,3219,304,44196 809USDNSQ18,48
NP I PoOCF Industries10.7. 17:00:5796,5596,6296,60-2,18426 375USDNYQ98,75
NP I PoOClariant AG10.7. 16:57:528,838,848,840,91119 831CHFVTX8,76
NP I PoOClearwater10.7. 17:00:3330,2230,3530,353,1322 632USDNYQ29,43
NP I PoOCoeur d Alene10.7. 17:00:368,888,898,89-0,952 131 391USDNYQ8,97
NP I PoOCOGNOR10.7. 17:00:017,517,577,570,8718 229PLNWSE7,50
NP I PoOCommercial Metal10.7. 17:01:0153,1853,2353,231,49125 621USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 17:01:0322,4022,4222,422,14147 355USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 17:00:4130,3630,3830,371,03100 106GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 17:01:01222,97224,20223,912,0296 740USDNYQ219,48
NP I PoOEastman Chem10.7. 17:00:5281,8381,9481,902,02271 639USDNYQ80,28
NP I PoOEcolab10.7. 17:00:46267,68267,95267,88-0,12237 079USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 16:59:43621,00622,00621,501,143 498CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 16:57:4550,3550,4550,455,7780 599EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 16:52:580,050,050,05-4,084 648 169GBPLSE,05
NP I PoOFerrexpo10.7. 16:53:140,470,480,480,641 144 993GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 17:00:5143,5243,5543,54-0,22381 120USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 16:36:45--21,852,585 338USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 16:58:4520,6020,8020,70-11,9123 466EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 17:00:4647,0447,0547,043,185 372 464USDNYQ45,59
NP I PoOFresnillo10.7. 17:00:1014,7414,7614,751,79306 894GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 16:58:054,094,104,101,3637 182USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 17:00:323 847,003 849,003 848,000,423 793CHFVTX3 832,00
NP I PoOGlencore10.7. 17:00:543,113,113,114,3718 641 113GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 17:01:0167,9868,3468,160,3833 023USDNYQ67,90
NP I PoOGriffin Mining10.7. 16:51:501,931,961,930,0031 975GBPLSE1,93
NP I PoOH&R Br10.7. 16:08:244,964,974,96-0,2035 805EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 17:00:385,705,715,71-1,134 793 408USDNYQ5,77
NP I PoOHeidelbgCement10.7. 17:01:02205,10205,20205,200,15167 116EURGER204,90
NP I PoOHochschild Minin10.7. 16:59:562,692,702,701,81493 305GBPLSE2,65
NP I PoOHolcim Ltd10.7. 17:01:0763,3863,4263,401,34748 803CHFVTX62,56
NP I PoOHolland Colours10.7. 16:56:30114,00115,00115,000,00463EURAEX115,00
NP I PoOHolmen-A Rg10.7. 16:27:39368,00370,00370,001,931 075SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 16:56:45379,00379,40379,001,2829 657SEKSTO374,20
NP I PoOHOTBLOK10.7. 17:00:013,873,903,900,007PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 16:05:5731,7631,8031,781,7397 216EURHEL31,24
NP I PoOHuntsman Corp10.7. 17:00:5112,0312,0412,043,931 295 132USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 17:00:0028,4228,4428,441,5028 229EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 17:00:55--9,600,6399 998USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 17:00:4677,0377,0977,090,71128 311USDNYQ76,55
NP I PoOIntl Paper10.7. 17:00:3852,5352,5652,542,30722 818USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 17:00:013,813,873,870,00205PLNWSE3,87
NP I PoOIZOSTAL10.7. 16:32:342,532,542,54-0,3937 937PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 16:58:1218,6018,6118,600,4376 125GBPLSE18,52
NP I PoOJSW S.A.10.7. 17:00:0022,9823,0023,002,00267 076PLNWSE22,55
NP I PoOJubilee Platinum10.7. 16:53:560,030,030,030,002 222 303GBPLSE,03
NP I PoOK S10.7. 17:00:5815,9315,9515,95-1,12219 856EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 16:20:30--9,37-1,69471USDPNK9,53
NP I PoOKaiser Aluminum10.7. 16:59:5588,2888,9888,782,0213 616USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 16:26:473,273,303,301,5437 141GBPLSE3,25
NP I PoOKety10.7. 17:00:00894,00895,50898,000,504 908PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 17:00:3935,1235,3235,221,3522 929USDNYQ34,75
NP I PoOKPPD10.7. 15:59:5430,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 16:58:356,726,766,731,0546 119USDNYQ6,66
NP I PoOLandec Corp10.7. 16:57:378,238,278,230,9852 702USDNSQ8,15
NP I PoOLANXESS10.7. 17:00:3726,8626,9026,881,43168 366EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 17:00:1225,9526,0525,951,7651 088EURVIE25,50
NP I PoOLIBET10.7. 16:25:201,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 17:00:44567,80568,20568,201,0027 002CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 16:40:25--71,200,377 703USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 17:00:5895,1595,4295,425,44155 176USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 17:00:32567,53568,51568,020,1837 169USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 17:00:517,807,827,813,1775 937USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 16:52:4476,5076,9076,500,3914 610EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 17:00:0129,6029,7029,700,682 319PLNWSE29,50
NP I PoOMesabi Trust10.7. 17:00:3424,0724,6024,07-0,8610 722USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 15:14:325,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 16:54:1059,3759,9359,651,2023 747USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 17:00:5036,4336,4436,43-2,38899 139USDNYQ37,32
NP I PoOM-Real10.7. 16:05:253,243,253,252,33387 120EURHEL3,17
NP I PoOMyers Industries10.7. 16:55:2715,3815,4815,430,7817 031USDNYQ15,31
NP I PoONavigator Company10.7. 16:55:133,283,283,280,37387 610EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 16:34:30739,20745,05737,970,8127 197USDNYQ732,01
NP I PoONewmont Mining10.7. 17:00:4359,0159,0259,020,452 303 483USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:59:34456,20457,60457,600,24328 085DKKCPH456,50
NP I PoONucor10.7. 17:00:36143,99144,24144,183,21555 318USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 17:00:019,049,189,180,00140PLNWSE9,18
NP I PoOOlin Corp10.7. 17:00:5123,0223,0323,023,761 450 766USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 16:05:353,663,673,671,95494 488EURHEL3,60
NP I PoOPackaging Corp10.7. 17:00:44207,87208,43208,342,09133 180USDNYQ204,08
NP I PoOPan African Res10.7. 17:00:340,490,490,490,441 460 423GBPLSE,49
NP I PoOPannErgy10.7. 16:42:221 470,001 475,001 470,000,001 070HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 17:00:09120,25120,45120,431,90208 738USDNYQ118,19
NP I PoOQuaker Chemical10.7. 16:58:37130,85131,50131,092,2338 628USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 16:58:3310,8210,8610,864,6226 514EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 17:00:4544,4144,4244,423,862 162 954GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 17:00:30158,05158,29158,19-1,37212 207USDNSQ160,39
NP I PoORPM Intl10.7. 17:00:01114,71114,95114,840,61129 908USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 15:51:050,290,290,296,57192 699EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 16:59:4127,9227,9827,92-0,78495 776EURGER28,14
NP I PoOSanwil10.7. 16:36:501,281,281,28-1,1624 023PLNWSE1,30
NP I PoOSCA10.7. 17:00:42126,70126,80126,752,67553 296SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 17:00:1370,1070,2370,121,6754 463USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 17:00:3732,7032,7332,720,88147 784USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 16:57:2117,2417,3017,260,4712 271EURLIS17,18
NP I PoOSensient Tech10.7. 17:00:40108,63109,02108,950,18108 457USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 17:00:4929,9930,0030,000,00502 532USDNSQ30,00
NP I PoOSika Rg10.7. 17:00:30210,40210,50210,301,74125 672CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 16:09:0180,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 16:36:250,070,070,071,657 175 418GBPLSE,07
NP I PoOSolvay SA10.7. 17:01:0129,8829,9229,901,1572 507EURBRU29,56
NP I PoOSonoco Products10.7. 17:00:3647,5447,6547,591,69129 533USDNYQ46,80
NP I PoOSouthern Copper10.7. 17:00:40101,71101,98101,861,94538 871USDNYQ99,92
NP I PoOSSAB10.7. 17:00:4461,9261,9861,942,89654 853SEKSTO60,20
NP I PoOSSAB -B-10.7. 17:00:4460,7460,8060,782,882 007 855SEKSTO59,08
NP I PoOStalprodukt10.7. 17:00:01250,00253,00253,000,00447PLNWSE253,00
NP I PoOSteel Dynamics10.7. 17:00:32138,99139,11139,102,22259 825USDNSQ136,08
NP I PoOStepan10.7. 16:46:5460,2060,8060,621,587 585USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 16:05:579,479,489,482,331 302 765EURHEL9,26
NP I PoOStora Enso10.7. 14:08:399,829,869,881,6512 836EURHEL9,72
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 16:34:50--11,051,112 317USDPNK10,92
NP I PoOStora Enso -R-10.7. 17:00:44105,40105,60105,402,23254 461SEKSTO103,10
NP I PoOStratex Intl10.7. 16:51:550,000,000,00-6,8295 920 485GBPLSE,00
NP I PoOSunCoke Energy10.7. 17:00:468,678,688,683,52219 075USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 16:47:40126,60127,00126,802,597 206SEKSTO123,60
NP I PoOSymrise AG10.7. 17:00:0991,0691,0891,060,33141 426EURGER90,76
NP I PoOSynthomer Rg10.7. 16:58:220,980,990,984,36137 784GBPLSE,94
NP I PoOSZAR10.7. 17:00:010,100,100,10-1,963 106PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 15:52:2318,5018,6518,600,271 909USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 16:59:0732,1632,3332,23-0,1286 642USDNYQ32,27
NP I PoOTessenderlo10.7. 16:48:0926,8026,9026,852,8712 494EURBRU26,10
NP I PoOThyssenKrupp10.7. 17:00:5111,0311,0411,031,754 265 495EURGER10,84
NP I PoOTiger Resource10.7. 14:57:590,000,000,00-9,6831 046 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 16:52:339,189,299,171,102 403USDNYQ9,07
NP I PoOUmicore10.7. 17:00:5614,1414,1614,14-1,94142 779EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 16:05:5124,3024,3224,321,84839 266EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 16:36:50--0,860,716 252USDPNK,85
NP I PoOVicat10.7. 16:37:4763,0063,1063,102,9430 696EURPAR61,30
NP I PoOVictrex PLC10.7. 17:00:277,267,277,260,9777 805GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 17:00:33270,41270,71270,630,25187 798USDNYQ269,95
NP I PoOWacker Chemie10.7. 16:57:3471,3071,4071,352,7498 047EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 17:00:2987,4787,8487,662,53145 885USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 17:00:4726,5226,5326,521,40929 190USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 16:27:38--19,19-0,991 684USDPNK19,38
NP I PoOZ A Pulawy10.7. 16:22:1951,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 17:00:0022,3422,4422,32-1,93102 161PLNWSE22,76
NP I PoOZREMB10.7. 17:00:016,466,486,44-2,1323 735PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP