Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13431345-0,59
KB101910201,39
PKN154,36154,38-0,95
Msft385,51385,91,13
Nokia8,5548,566-2,06
IBM207,45207,80,46
Mercedes-Benz Group AG44,3644,370,08
PFE24,724,73-1,20
24.07.2026 12:48:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 12:29:46
Carbon Design (BPI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,274 -1,44 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbon Design - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas24.7. 12:43:25172,85172,95172,90-2,04571 684EURGER176,50
NP I PoOAdidas Depository Receipt23.7. 23:20:00P--96,99-5,13226 187USDPNK96,99
NP I PoOAgfa-Gevaert24.7. 12:33:490,380,380,382,3067 679EURBRU,37
NP I PoOAmica Wronki24.7. 12:41:1346,5546,7046,50-0,857 356PLNWSE46,90
NP I PoOASICS- ------JPYTYO4 862,00
NP I PoOBarratt Dev24.7. 12:43:432,932,942,941,031 008 908GBPLSE2,91
NP I PoOBassett Furn24.7. 2:00:00P-27,0019,330,0051 619USDNSQ19,33
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.7. 11:42:47P25,6933,7733,793,05304USDNYQ32,79
NP I PoOBellway24.7. 12:43:2819,5519,5719,560,82117 134GBPLSE19,40
NP I PoOBeneteau24.7. 12:38:516,096,126,101,3323 327EURPAR6,02
NP I PoOBerkeley Grp Hld Rg24.7. 12:43:2833,9834,0234,000,8964 981GBPLSE33,70
NP I PoOBigben Interact24.7. 12:39:030,370,380,383,7367 347EURPAR,36
NP I PoOBrunswick24.7. 2:04:00P74,43127,2979,560,001 059 019USDNYQ79,56
NP I PoOBurberry Group24.7. 12:41:2210,3810,3910,380,05308 711GBPLSE10,38
NP I PoOBurberry Group Depository Receipt23.7. 23:20:00P--13,78-1,7893 851USDPNK13,78
NP I PoOCallaway Golf Co24.7. 2:04:00P17,7518,0817,910,002 073 192USDNYQ17,91
NP I PoOCarbon Design24.7. 12:29:460,250,270,27-1,448PLNWSE,28
NP I PoOCavco Industries24.7. 12:32:58P561,00569,00560,00-0,37527USDNSQ562,10
NP I PoOCIE FIN RICHEMONT N24.7. 12:43:25191,10191,15191,100,29105 548CHFVTX190,55
NP I PoOColumbia Sptswr24.7. 2:00:00P56,5164,2661,730,00765 977USDNSQ61,73
NP I PoOCrocs24.7. 2:00:00P115,00138,90132,470,00639 757USDNSQ132,47
NP I PoOD R Horton24.7. 2:04:00P137,05151,00142,120,004 492 162USDNYQ142,12
NP I PoODecora24.7. 12:39:5673,9074,0073,90-0,14539PLNWSE74,00
NP I PoODe'Longhi- ------EURMIL38,26
NP I PoODom Development24.7. 12:26:51255,50257,00256,500,59784PLNWSE255,00
NP I PoOEinhell Ger Pref Br24.7. 12:28:4768,2068,4068,201,642 398EURGER67,10
NP I PoOElectrolux Rg-A24.7. 11:00:00--22,600,00154SEKSTO22,60
NP I PoOElectrolux Rg-B24.7. 12:42:2122,5122,5422,541,49732 740SEKSTO22,21
NP I PoOESOTIQ24.7. 12:35:2233,2033,4033,400,00897PLNWSE33,40
NP I PoOForbo Holding AG24.7. 12:21:00766,00769,00767,001,32191CHFSWX757,00
NP I PoOForte24.7. 12:15:4516,4016,4516,45-0,30416PLNWSE16,50
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR69,91
NP I PoOGRODNO24.7. 11:58:2415,8516,0015,850,967 494PLNWSE15,70
NP I PoOGuinness Peat24.7. 12:37:440,750,760,760,65255 247GBPLSE,75
NP I PoOHelen of Troy24.7. 2:00:00P23,5027,2726,840,00712 361USDNSQ26,84
NP I PoOHermes Intl24.7. 12:43:261 627,501 628,001 628,000,348 942EURPAR1 622,50
NP I PoOHermes UnSp CDR- ------CADTOR18,45
NP I PoOHooker Furniture24.7. 2:00:00P5,46-13,310,0051 606USDNSQ13,31
NP I PoOHusqvarna AB24.7. 12:43:4136,9136,9836,950,8578 609SEKSTO36,64
NP I PoOHusqvarna AB24.7. 12:12:0237,0037,2037,000,273 338SEKSTO36,90
NP I PoOCharacter Group24.7. 11:06:463,003,083,00-2,291 198GBPLSE3,04
NP I PoOChargeurs24.7. 12:20:128,708,758,70-0,23727EURPAR8,72
NP I PoOChristian Dior24.7. 12:32:17418,40419,20419,20-0,57995EURPAR421,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,08
NP I PoOINTERBUD LUBLIN24.7. 12:11:251,451,511,516,348 326PLNWSE1,42
NP I PoOINTERNITY23.7. 17:59:188,258,608,550,00300PLNWSE8,55
NP I PoOIntl Greetings24.7. 11:59:200,870,890,893,4768 303GBPLSE,86
NP I PoOJM24.7. 12:42:23122,10122,40122,40-0,2427 715SEKSTO122,70
NP I PoOKaufman Broad24.7. 12:30:2925,8025,9025,850,004 505EURPAR25,85
NP I PoOKB Home24.7. 2:04:00P45,7865,5455,620,00888 496USDNYQ55,62
NP I PoOLa-Z-Boy Inc24.7. 2:04:00P30,0043,0538,840,00699 072USDNYQ38,84
NP I PoOLeggett & Platt24.7. 2:04:00P10,5910,7010,600,001 611 034USDNYQ10,60
NP I PoOLennar24.7. 12:15:54P80,0182,4882,130,00452USDNYQ82,13
NP I PoOLentex24.7. 10:54:507,007,107,003,2426 135PLNWSE6,78
NP I PoOLG Electronics Depository Receipt23.7. 16:54:5625,0060,0025,000,0018USDLIB25,00
NP I PoOLifetime Brands24.7. 2:00:00P6,359,008,480,00156 682USDNSQ8,48
NP I PoOLinz Textil22.7. 17:50:06162,00170,00166,002,4750EURVIE162,00
NP I PoOLPP SA24.7. 12:43:1820 440,0020 460,0020 440,000,69818PLNWSE20 300,00
NP I PoOLVMH24.7. 12:43:25454,55454,60454,650,24155 580EURPAR453,55
NP I PoOLVMH Depository Receipt23.7. 23:20:00P--103,15-4,31639 735USDPNK103,15
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,49
NP I PoOLZPS Protektor24.7. 12:13:251,151,161,161,0515 666PLNWSE1,15
NP I PoOM/I Homes24.7. 2:04:00P59,03231,50146,840,00303 660USDNYQ146,84
NP I PoOMasters24.7. 12:43:278,759,009,000,00242PLNWSE9,00
NP I PoOMeritage Homes24.7. 12:36:55P28,64114,5272,331,05460USDNYQ71,58
NP I PoOMODIVO SA24.7. 12:43:0086,0886,1286,08-0,58107 021PLNWSE86,58
NP I PoOMohawk Inds24.7. 2:04:00P94,00174,91110,010,00759 769USDNYQ110,01
NP I PoOMonnari Trade24.7. 10:24:135,405,485,38-2,181 122PLNWSE5,50
NP I PoONACCO Industries24.7. 2:04:00P19,0074,4747,240,0014 040USDNYQ47,24
NP I PoONexity24.7. 12:42:236,856,876,88-5,23205 996EURPAR7,26
NP I PoONIKE24.7. 12:43:26P41,0741,2141,170,4425 232USDNYQ40,99
NP I PoONIKON Depository Receipt23.7. 23:20:00P--13,33-1,262 264USDPNK13,33
NP I PoONovita24.7. 12:28:4595,6097,0095,600,2154PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO4 016,00
NP I PoOPanasonic Unsp ADR23.7. 23:20:00P--24,06-4,14198 803USDPNK24,06
NP I PoOPersimmon24.7. 12:43:4210,9310,9410,931,30579 716GBPLSE10,79
NP I PoOPersimmon Unsp ADR23.7. 23:20:00P--28,55-2,173 206USDPNK28,55
NP I PoOPisc Desjoyaux24.7. 12:37:3210,9511,0011,00-2,651 230EURPAR11,30
NP I PoOPolaris Inds24.7. 2:04:00P66,7080,0072,550,00638 837USDNYQ72,55
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes24.7. 12:13:53P124,80136,00124,890,18557USDNYQ124,67
NP I PoOPUMA24.7. 12:39:3627,6727,6927,700,76319 454EURGER27,49
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR23.7. 23:20:00P--23,33-2,30330 513USDPNK23,33
NP I PoOSEB24.7. 12:36:3853,5053,6553,60-3,0714 175EURPAR55,30
NP I PoOSkyline Corp24.7. 2:04:00P31,97127,8579,910,00903 203USDNYQ79,91
NP I PoOSnap-on24.7. 2:04:00P300,85632,65395,410,00682 665USDNYQ395,41
NP I PoOSONY- ------JPYTYO3 445,00
NP I PoOStanley Black24.7. 12:32:47P84,5290,0088,080,770USDNYQ87,41
NP I PoOSteven Madden24.7. 2:00:00P40,4843,7842,090,00771 554USDNSQ42,09
NP I PoOSturm Ruger24.7. 2:04:00P34,0039,6738,060,00101 924USDNYQ38,06
NP I PoOSurteco24.7. 11:55:588,909,209,00-5,26538EURGER9,30
NP I PoOSwatch Group24.7. 12:27:4734,0034,1034,15-1,449 815CHFSWX34,65
NP I PoOSwatch Group24.7. 12:43:02170,75170,90170,75-1,5614 749CHFVTX173,45
NP I PoOSwatch Grp Unsp ADR23.7. 23:20:00P--10,58-1,95172 407USDPNK10,58
NP I PoOTaylor Woodrow24.7. 12:43:400,820,820,821,212 052 027GBPLSE,81
NP I PoOTechnicolor24.7. 12:15:320,090,100,090,118 959EURPAR,09
NP I PoOTempur Pedic24.7. 2:04:00P27,68100,0068,850,002 451 001USDNYQ68,85
NP I PoOThermador24.7. 12:37:0275,8076,2076,100,133 300EURPAR76,00
NP I PoOToll Brothers24.7. 12:31:24P138,00169,00146,10-0,31228USDNYQ146,55
NP I PoOTomTom Br Rg24.7. 12:41:253,523,533,532,50207 819EURAEX3,44
NP I PoOTrigano SA24.7. 12:34:39145,60145,80145,700,481 833EURPAR145,00
NP I PoOU10 Group SA24.7. 10:32:241,241,281,24-2,36151EURPAR1,27
NP I PoOUnifi24.7. 2:04:00P2,999,666,160,0068 472USDNYQ6,16
NP I PoOUniv Electronics24.7. 2:00:00P1,28-4,550,0014 917USDNSQ4,55
NP I PoOVan De Velde24.7. 12:03:5729,8030,0029,90-0,33224EURBRU30,00
NP I PoOVF24.7. 2:04:00P16,5017,2316,530,008 223 936USDNYQ16,53
NP I PoOVictoria24.7. 12:42:590,660,690,67-7,64232 740GBPLSE,72
NP I PoOVistry Group PLC24.7. 12:41:112,762,772,771,92206 039GBPLSE2,71
NP I PoOVistula24.7. 12:22:385,365,405,380,3728 100PLNWSE5,36
NP I PoOWERTH-HOLZ24.7. 12:20:160,150,170,15-18,9225 031PLNWSE,19
NP I PoOWhirlpool24.7. 12:14:58P35,7535,9035,750,17361USDNYQ35,69
NP I PoOWolford AG24.7. 9:06:251,902,102,00-3,854EURVIE2,08
NP I PoOWolverine WW24.7. 2:04:00P18,2918,6318,450,00956 873USDNYQ18,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP