Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9369370,64
KB7857860,00
PKN66,3766,41,86
Msft0,74
Nokia3,5443,5475-0,45
IBM0,13
Mercedes-Benz Group AG66,5266,530,74
PFE0,66
27.05.2024 14:21:56
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
Bassett Furn (BSET.O, NASDAQ Cons)
Závěr k 24.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
14,15 -0,49 -0,07 6 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bassett Furn - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas27.5. 14:15:55222,70222,80222,80-0,4957 214EURGER223,90
NP I PoOAdidas Depository Receipt24.5. 23:20:00P--121,892,0394 603USDPNK121,89
NP I PoOAgfa-Gevaert27.5. 14:15:191,131,141,134,2497 645EURBRU1,09
NP I PoOAmica Wronki27.5. 14:13:2073,0073,4073,00-0,542 778PLNWSE73,40
NP I PoOASICS- ------JPYTYO8 452,00
NP I PoOBarratt Dev24.5. 17:35:015,105,105,100,591 256 046GBPLSE5,10
NP I PoOBassett Furn25.5. 2:00:00P--14,15-0,496 319USDNSQ14,15
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.5. 2:04:00P--27,531,21167 442USDNYQ27,53
NP I PoOBellway24.5. 17:35:2527,3427,3827,360,81137 363GBPLSE27,36
NP I PoOBeneteau27.5. 13:50:5313,6213,6613,660,156 021EURPAR13,64
NP I PoOBigben Interact27.5. 13:55:043,063,093,090,6510 973EURPAR3,07
NP I PoOBovis Homes Grp24.5. 17:35:2113,0913,1113,101,55600 322GBPLSE13,10
NP I PoOBrunswick25.5. 2:04:00P--79,470,34550 430USDNYQ79,47
NP I PoOBurberry Group24.5. 17:35:1010,3510,3610,36-1,471 355 337GBPLSE10,36
NP I PoOBurberry Group Depository Receipt24.5. 23:20:00P--13,25-0,5391 934USDPNK13,25
NP I PoOCallaway Golf Co25.5. 2:04:01P--14,980,811 722 665USDNYQ14,98
NP I PoOCarbon Design27.5. 12:09:031,331,361,36-1,45306PLNWSE1,38
NP I PoOCavco Industries25.5. 2:00:00P--347,88-1,86159 208USDNSQ347,88
NP I PoOCCC27.5. 14:15:37132,00132,30132,00-1,3539 829PLNWSE133,80
NP I PoOCIE FIN RICHEMONT N27.5. 14:15:56143,75143,85143,750,28107 705CHFVTX143,35
NP I PoOColumbia Sptswr25.5. 2:00:00P--84,03-0,64296 363USDNSQ84,03
NP I PoOCrocs25.5. 2:00:00P--148,924,421 641 822USDNSQ148,92
NP I PoOCulp Inc25.5. 2:04:00P--4,440,4514 016USDNYQ4,44
NP I PoOD R Horton25.5. 2:04:00P--144,621,261 102 436USDNYQ144,62
NP I PoODecora27.5. 13:57:2463,2063,6063,600,00746PLNWSE63,60
NP I PoODe'Longhi- ------EURMIL30,82
NP I PoODom Development27.5. 14:16:27195,60196,00196,00-4,628 667PLNWSE205,50
NP I PoOElectrolux Rg-B27.5. 14:15:5696,0496,1096,080,67321 294SEKSTO95,44
NP I PoOElkop27.5. 14:16:070,510,510,510,0076 537PLNWSE,51
NP I PoOESOTIQ27.5. 12:21:2440,6041,3041,303,511 121PLNWSE39,90
NP I PoOForbo Holding AG27.5. 9:18:051 102,001 108,001 108,000,0041CHFSWX1 108,00
NP I PoOForte27.5. 11:46:1722,8023,0023,00-1,71711PLNWSE23,40
NP I PoOGEOX- ------EURMIL,63
NP I PoOGildan Activewr- ------CADTOR51,41
NP I PoOGRODNO27.5. 12:53:3611,1611,3611,200,181 850PLNWSE11,18
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,88
NP I PoOHans Einhell AG Preferred Stock27.5. 14:09:33169,80171,40169,80-1,961 255EURGER173,20
NP I PoOHelen of Troy25.5. 2:00:00P--104,781,20175 217USDNSQ104,78
NP I PoOHermes Intl27.5. 14:16:092 199,002 200,002 199,000,8713 644EURPAR2 180,00
NP I PoOHooker Furniture25.5. 2:00:00P--17,090,1210 345USDNSQ17,09
NP I PoOHusqvarna AB27.5. 14:15:5687,7087,8287,78-1,39675 467SEKSTO89,02
NP I PoOHusqvarna AB27.5. 14:01:5187,5087,9088,00-0,903 662SEKSTO88,80
NP I PoOCharacter Group24.5. 16:47:263,283,323,24-2,419 396GBPLSE3,30
NP I PoOChargeurs27.5. 13:27:1613,0013,0213,02-1,0615 744EURPAR13,16
NP I PoOChristian Dior27.5. 14:10:44713,00714,50713,000,14513EURPAR712,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN27.5. 13:45:043,773,853,85-2,281 109PLNWSE3,94
NP I PoOINTERNITY27.5. 12:55:225,505,655,652,73692PLNWSE5,50
NP I PoOIntl Greetings24.5. 17:27:192,132,152,163,64302 154GBPLSE2,14
NP I PoOJM27.5. 14:13:55202,40202,60202,601,5552 451SEKSTO199,50
NP I PoOKaufman Broad27.5. 14:16:3032,2032,3032,200,317 086EURPAR32,10
NP I PoOKB Home25.5. 2:04:00P--70,501,89805 697USDNYQ70,50
NP I PoOLa-Z-Boy Inc25.5. 2:04:00P--35,851,85255 207USDNYQ35,85
NP I PoOLeggett & Platt25.5. 2:04:00P--10,64-0,653 430 952USDNYQ10,64
NP I PoOLennar25.5. 2:04:00P--156,381,201 198 196USDNYQ156,38
NP I PoOLentex27.5. 13:28:166,526,586,580,9235 397PLNWSE6,52
NP I PoOLG Electronics Depository Receipt23.5. 10:26:0915,00-15,000,005USDLIB15,00
NP I PoOLifetime Brands25.5. 2:00:00P--10,47-2,0661 022USDNSQ10,47
NP I PoOLinz Textil24.5. 17:50:05193,00164,00188,000,001EURVIE188,00
NP I PoOLPP SA27.5. 14:10:3717 380,0017 400,0017 400,000,00446PLNWSE17 400,00
NP I PoOLVMH27.5. 14:16:46752,00752,20752,100,2850 756EURPAR750,00
NP I PoOLVMH Depository Receipt24.5. 23:35:34P--170,891,08144 076USDPNK163,05
NP I PoOLZPS Protektor27.5. 13:01:071,881,901,87-1,328 038PLNWSE1,90
NP I PoOM/I Homes25.5. 2:04:00P--124,801,76157 585USDNYQ124,80
NP I PoOMarine Products25.5. 2:04:00P--10,321,0818 096USDNYQ10,32
NP I PoOMasters27.5. 14:00:309,109,159,10-6,678 670PLNWSE9,75
NP I PoOMeritage Homes25.5. 2:04:00P--174,621,12186 479USDNYQ174,62
NP I PoOMohawk Inds25.5. 2:04:00P--116,430,58310 464USDNYQ116,43
NP I PoOMonnari Trade27.5. 12:23:415,705,745,64-1,0517 732PLNWSE5,70
NP I PoONACCO Industries25.5. 2:04:00P--31,480,619 250USDNYQ31,48
NP I PoONexity27.5. 14:15:4211,8311,8611,85-2,07101 815EURPAR12,10
NP I PoONIKE25.5. 2:04:00P--91,750,386 937 118USDNYQ91,75
NP I PoONIKON Depository Receipt24.5. 23:20:00P--10,11-1,75321USDPNK10,11
NP I PoONovita27.5. 13:29:17117,50118,00117,500,0012PLNWSE117,50
NP I PoOPanasonic Corp- ------JPYTYO1 335,50
NP I PoOPersimmon24.5. 17:35:2614,8114,8214,810,65551 545GBPLSE14,81
NP I PoOPersimmon Unsp ADR24.5. 23:20:00P--38,091,426 332USDPNK38,09
NP I PoOPolaris Inds25.5. 2:04:00P--82,380,18545 588USDNYQ82,38
NP I PoOPulte Homes25.5. 2:04:00P--114,301,38812 989USDNYQ114,30
NP I PoOPUMA27.5. 14:10:3548,3248,3548,351,3047 474EURGER47,73
NP I PoORedan27.5. 11:01:590,270,280,27-3,5278 345PLNWSE,28
NP I PoORedrow Rg24.5. 17:35:157,277,287,281,46318 316GBPLSE7,28
NP I PoORichemont Unsp ADR24.5. 23:20:00P--15,621,23421 159USDPNK15,62
NP I PoOSEB27.5. 14:09:39112,80113,10113,000,802 716EURPAR112,10
NP I PoOSkechers USA25.5. 2:04:00P--68,291,351 202 510USDNYQ68,29
NP I PoOSkyline Corp25.5. 2:04:00P--71,680,59372 140USDNYQ71,68
NP I PoOSnap-on25.5. 2:04:00P--270,890,23174 455USDNYQ270,89
NP I PoOSONY- ------JPYTYO12 650,00
NP I PoOStanley Black25.5. 2:04:00P--86,130,15569 831USDNYQ86,13
NP I PoOSteven Madden25.5. 2:00:00P--42,843,35514 342USDNSQ42,84
NP I PoOSturm Ruger25.5. 2:04:00P--43,550,5391 840USDNYQ43,55
NP I PoOSurteco23.5. 17:36:2516,7017,0016,901,20743EURGER16,70
NP I PoOSwatch Group27.5. 14:16:16192,15192,25192,200,3416 193CHFVTX191,55
NP I PoOSwatch Group27.5. 14:13:5537,1537,2537,200,8116 771CHFSWX36,90
NP I PoOSwatch Grp Unsp ADR24.5. 23:20:00P--10,45-0,10262 793USDPNK10,45
NP I PoOTaylor Woodrow24.5. 17:35:041,491,491,490,746 016 987GBPLSE1,49
NP I PoOTechnicolor27.5. 13:32:300,140,140,140,1421 725EURPAR,14
NP I PoOTempur Pedic25.5. 2:04:00P--49,850,63913 650USDNYQ49,85
NP I PoOThermador27.5. 14:06:3586,4086,7086,501,17446EURPAR85,50
NP I PoOTod's S.p.A.- ------EURMIL42,88
NP I PoOToll Brothers25.5. 2:04:00P--122,912,801 715 738USDNYQ122,91
NP I PoOTomTom Br Rg27.5. 14:03:185,615,635,620,6333 221EURAEX5,58
NP I PoOTrigano SA27.5. 14:16:18142,30142,40142,301,143 516EURPAR140,70
NP I PoOTupperware Brand25.5. 2:04:00P--1,860,001 140 854USDNYQ1,86
NP I PoOU10 Group SA27.5. 9:01:121,441,461,480,68973EURPAR1,47
NP I PoOUnifi25.5. 2:04:00P--6,611,3884 864USDNYQ6,61
NP I PoOUniv Electronics25.5. 2:00:00P--12,320,7435 979USDNSQ12,32
NP I PoOVan De Velde27.5. 14:08:0833,0033,2033,05-0,453 877EURBRU33,20
NP I PoOVF25.5. 2:04:00P--12,343,0920 023 455USDNYQ12,34
NP I PoOVistula27.5. 14:06:573,393,453,440,584 338PLNWSE3,42
NP I PoOWERTH-HOLZ10.5. 17:59:580,170,210,2226,013 982PLNWSE,17
NP I PoOWhirlpool25.5. 2:04:00P--86,520,071 236 822USDNYQ86,52
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG24.5. 17:50:003,944,024,000,002 586EURVIE4,00
NP I PoOWolverine WW25.5. 2:04:00P--13,455,66841 721USDNYQ13,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP