Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,08512,141,28
Nokia4,1524,1571,81
IBM281,21281,34-0,23
Mercedes-Benz Group AG51,8151,830,45
PFE24,7324,740,51
17.07.2025 17:24:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 17:18:01
Basilea Pharm (BSLN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
54,80 0,55 0,30 1 682 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Basilea Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 17:23:391,231,241,23-4,51227 225EURPAR1,29
NP I PoOAbbott Labs17.7. 17:24:46122,43122,53122,48-7,0311 484 369USDNYQ131,74
NP I PoOActive Biotech17.7. 17:23:330,200,200,20-1,225 098 577SEKSTO,20
NP I PoOAddex Pharmaceut17.7. 15:57:070,060,060,061,35111 575CHFSWX,06
NP I PoOAlkermes17.7. 17:24:5429,6029,6429,621,44192 364USDNSQ29,20
NP I PoOAllergy Ther17.7. 15:49:300,080,080,08-1,55102 474GBPLSE,08
NP I PoOAmgen Inc17.7. 17:24:41297,04297,39297,22-0,60430 138USDNSQ299,02
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 438,50
NP I PoOAstellas Pharma Depository Receipt17.7. 17:13:22--9,670,2631 711USDPNK9,64
NP I PoOAstra Zeneca17.7. 17:24:31103,28103,32103,31-1,01518 307GBPLSE104,36
NP I PoOAtos SA17.7. 17:19:480,010,010,010,00119 818EURPAR,01
NP I PoOBasilea Pharm17.7. 17:18:01--54,800,5530 779CHFSWX54,50
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic17.7. 16:59:35182,40182,70182,450,33119 559DKKCPH181,85
NP I PoOBayer AG17.7. 17:24:3427,8527,8627,851,031 588 787EURGER27,57
NP I PoOBayer AG Depository Receipt17.7. 17:24:51--8,06-0,31253 287USDPNK8,08
NP I PoOBB Biotech AG17.7. 17:18:42--32,901,8676 221CHFSWX32,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,90
NP I PoOBiogen Idec17.7. 17:21:34128,28128,50128,29-0,13307 698USDNSQ128,46
NP I PoOBiogened17.7. 16:41:3527,2027,4027,40-8,67135PLNWSE30,00
NP I PoOBIOMED-LUBLIN17.7. 17:00:015,155,185,191,9617 809PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika17.7. 15:47:289,0010,0013,000,00-EURBRA13,00
NP I PoOBioton17.7. 17:04:554,144,164,180,00100 796PLNWSE4,18
NP I PoOBoiron SA17.7. 17:22:1322,0022,2022,20-0,674 578EURPAR22,35
NP I PoOBristol Myers17.7. 17:24:4748,2548,2648,262,314 086 526USDNYQ47,17
NP I PoOCellectis17.7. 17:21:201,591,601,60-2,3383 122EURPAR1,63
NP I PoOClinuvel SpADR17.7. 16:40:14--7,153,10295USDPNK6,94
NP I PoOCodexis17.7. 17:24:352,932,942,942,62146 329USDNSQ2,86
NP I PoOCumberland Ph17.7. 17:21:503,663,803,73-3,9935 284USDNSQ3,88
NP I PoOEisai- ------JPYTYO3 923,00
NP I PoOEli Lilly17.7. 17:24:34787,94788,90788,46-0,171 062 474USDNYQ789,80
NP I PoOEmergent Bio17.7. 17:24:507,117,127,121,86230 561USDNYQ6,99
NP I PoOEvolva Hldg Rg17.7. 16:50:35-1,151,140,00277CHFSWX1,14
NP I PoOExelixis17.7. 17:24:1745,2645,2945,271,03449 674USDNSQ44,81
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical17.7. 16:21:570,100,110,116,17487 285GBPLSE,10
NP I PoOGalapagos17.7. 16:20:0526,5626,6226,562,63-EURBRU25,88
NP I PoOGenoway17.7. 16:24:373,103,123,100,654 203EURPAR3,08
NP I PoOGenus17.7. 17:19:0024,3524,4524,392,26243 699GBPLSE23,85
NP I PoOGilead Sciences17.7. 17:24:44108,87109,00109,00-0,771 246 444USDNSQ109,85
NP I PoOGrifols -A-- ------EURMCE12,14
NP I PoOGrifols-B-- ------EURMCE8,67
NP I PoOGSK Rg17.7. 17:24:3414,1114,1214,12-0,703 491 684GBPLSE14,22
NP I PoOGuerbet SA17.7. 17:14:1721,6021,7021,65-1,3714 590EURPAR21,95
NP I PoOHikma Pharma17.7. 17:24:0619,8719,8919,880,7188 553GBPLSE19,74
NP I PoOChina Pharm- ------HKDHKG8,65
NP I PoOCHUGAI PHARM Depository Receipt17.7. 17:24:48--23,291,4881 235USDPNK22,95
NP I PoOImmupharma17.7. 17:24:280,020,020,0220,713 336 880GBPLSE,02
NP I PoOInnate Pharma17.7. 17:23:151,571,581,570,6475 142EURPAR1,56
NP I PoOIpsen17.7. 17:15:11106,60106,80106,500,7634 791EURPAR105,70
NP I PoOJazz Pharma17.7. 17:24:27116,31116,55116,480,34184 529USDNSQ116,08
NP I PoOJohnson&Johnson17.7. 17:24:46162,77162,79162,80-1,203 688 752USDNYQ164,78
NP I PoOKuros Bioscienc N17.7. 17:19:55--29,220,07115 278CHFSWX29,20
NP I PoOMABION17.7. 17:03:309,479,509,50-1,9693 428PLNWSE9,69
NP I PoOMerck17.7. 17:24:4782,2182,2382,24-0,232 466 512USDNYQ82,43
NP I PoOMerck KGaA17.7. 17:24:26111,20111,25111,200,6869 623EURGER110,45
NP I PoOMesoblast- ------AUDASX1,73
NP I PoOMultiCell Techn15.7. 23:20:00--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics17.7. 17:24:475,045,055,05-0,30190 225USDNSQ5,06
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,62
NP I PoONeurocrine Bios17.7. 17:23:39134,92135,47135,221,30177 790USDNSQ133,48
NP I PoONewron Pharma17.7. 17:15:01--6,95-1,4215 305CHFSWX7,05
NP I PoONovartis AG17.7. 17:19:58--93,15-2,073 091 415CHFVTX95,12
NP I PoONovo Nord Br/Rg-B17.7. 16:59:34425,85426,00424,00-2,213 826 463DKKCPH433,60
NP I PoONutex Rg-E17.7. 16:14:31--16,65-0,6072 066HUFBUD16,65
NP I PoOOpus Global Nyrt17.7. 17:05:06--594,001,54142 070HUFBUD594,00
NP I PoOOrion17.7. 16:24:4366,1566,2566,15-0,1561 519EURHEL66,25
NP I PoOOrion17.7. 16:22:2965,8066,0066,000,1510 260EURHEL65,90
NP I PoOOxford Biomedica Rg17.7. 16:45:553,623,683,631,7445 098GBPLSE3,57
NP I PoOPfizer17.7. 17:24:4824,7324,7424,740,5121 079 805USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL59,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE17.7. 13:43:104,895,205,204,00311PLNWSE5,00
NP I PoORecordati- ------EURMIL52,00
NP I PoORichter Gedeon17.7. 17:06:01--10 130,000,50191 060HUFBUD10 130,00
NP I PoORoche Holding AG17.7. 17:18:51--257,000,31252 221CHFVTX256,20
NP I PoORoche Holding AG17.7. 17:19:59--272,400,295 579CHFSWX271,60
NP I PoORoche Holding AG Depository Receipt17.7. 17:24:47--39,90-0,75506 172USDPNK40,20
NP I PoOSanofi17.7. 17:24:0983,5483,5583,550,42673 619EURPAR83,20
NP I PoOStem Cells Spin17.7. 16:42:240,280,310,28-12,4224 891PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 375,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA17.7. 17:12:440,780,790,78-2,0029 190EURPAR,80
NP I PoOUCB SA17.7. 17:24:16174,00174,10174,052,5966 525EURBRU169,65
NP I PoOUtd Therapeut17.7. 17:24:23301,37302,23301,861,24168 462USDNSQ298,16
NP I PoOVertex Pharma17.7. 17:24:21468,25469,51468,58-0,21191 663USDNSQ469,55
NP I PoOVirbac SA17.7. 17:20:41353,00354,00353,503,979 117EURPAR340,00
NP I PoOZentiva17.7. 15:47:2830,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP