Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,33
KB102410250,00
PKN87,7587,780,30
Msft505,33505,75-0,06
Nokia4,124,1230,34
IBM281,91283-0,19
Mercedes-Benz Group AG52,1252,13-0,87
PFE24,7324,750,53
16.07.2025 12:01:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 11:56:43
Basilea Pharm (BSLN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
54,60 2,63 1,40 1 670 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Basilea Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 11:48:371,301,311,31-0,4682 288EURPAR1,31
NP I PoOAbbott Labs16.7. 11:10:29P131,04131,96131,12-0,2889USDNYQ131,49
NP I PoOActive Biotech16.7. 11:54:550,200,200,20-1,933 625 065SEKSTO,21
NP I PoOAddex Pharmaceut16.7. 10:59:470,060,060,06-1,3341 501CHFSWX,06
NP I PoOAlkermes16.7. 2:00:00P28,3629,1328,850,001 404 420USDNSQ28,85
NP I PoOAllergy Ther16.7. 10:00:070,080,080,081,2525 429GBPLSE,08
NP I PoOAmgen Inc16.7. 11:53:41P291,39295,12292,16-0,12390USDNSQ292,51
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 442,00
NP I PoOAstellas Pharma Depository Receipt15.7. 23:20:00P--9,66-1,63314 739USDPNK9,66
NP I PoOAstra Zeneca16.7. 11:57:00103,82103,86103,84-1,07177 045GBPLSE104,96
NP I PoOAtos SA16.7. 9:54:230,010,010,01-6,98564 882EURPAR,01
NP I PoOBasilea Pharm16.7. 11:56:4354,5054,6054,602,6331 047CHFSWX53,20
NP I PoOBausch Health Rg- ------CADTOR8,81
NP I PoOBavarian Nordic16.7. 11:56:49181,05181,15181,150,3649 117DKKCPH180,50
NP I PoOBayer AG16.7. 11:56:4827,4827,4927,470,57354 005EURGER27,32
NP I PoOBayer AG Depository Receipt15.7. 23:20:00P--7,92-1,61327 558USDPNK7,92
NP I PoOBB Biotech AG16.7. 11:55:1131,7031,8031,700,6331 982CHFSWX31,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,89
NP I PoOBiogen Idec16.7. 11:38:27P127,50129,83127,37-0,101 046USDNSQ127,50
NP I PoOBiogened16.7. 10:54:1727,2030,0030,000,007PLNWSE30,00
NP I PoOBIOMED-LUBLIN16.7. 11:46:545,125,175,171,1715 306PLNWSE5,11
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika15.7. 15:47:429,0010,0013,000,00-EURBRA13,00
NP I PoOBioton16.7. 11:45:164,154,174,180,0012 258PLNWSE4,18
NP I PoOBoiron SA16.7. 10:18:1122,1522,3522,40-0,44142EURPAR22,50
NP I PoOBristol Myers16.7. 11:12:42P46,5146,7946,730,65135USDNYQ46,43
NP I PoOCellectis16.7. 11:50:221,691,701,69-4,78155 342EURPAR1,78
NP I PoOClinuvel SpADR15.7. 23:20:00P--6,851,632 886USDPNK6,85
NP I PoOCodexis16.7. 2:00:00P2,503,082,810,001 000 842USDNSQ2,81
NP I PoOCumberland Ph16.7. 2:00:00P3,263,703,500,0078 286USDNSQ3,50
NP I PoOEisai- ------JPYTYO3 942,00
NP I PoOEli Lilly16.7. 11:56:21P770,00771,57771,57-0,022 334USDNYQ771,75
NP I PoOEmergent Bio16.7. 11:14:23P6,887,556,930,0010USDNYQ6,93
NP I PoOEvolva Hldg Rg16.7. 11:50:541,101,141,10-3,951 041CHFSWX1,14
NP I PoOExelixis16.7. 11:36:10P43,8144,9944,110,1133USDNSQ44,06
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical16.7. 11:31:350,100,100,10-5,17675 432GBPLSE,10
NP I PoOGalapagos16.7. 10:24:0426,1826,2426,20-0,61-EURBRU26,36
NP I PoOGenoway16.7. 11:48:173,183,223,18-1,552 013EURPAR3,23
NP I PoOGenus16.7. 11:55:2224,1524,2524,220,48186 311GBPLSE24,10
NP I PoOGilead Sciences16.7. 11:14:02P108,32109,00108,99-0,0657USDNSQ109,06
NP I PoOGrifols -A-- ------EURMCE11,64
NP I PoOGrifols-B-- ------EURMCE8,46
NP I PoOGSK Rg16.7. 11:56:1714,0714,0814,070,32580 444GBPLSE14,03
NP I PoOGuerbet SA16.7. 11:40:0322,2022,3522,35-0,224 963EURPAR22,40
NP I PoOHikma Pharma16.7. 11:56:4719,7919,8119,80-0,5519 661GBPLSE19,91
NP I PoOChina Pharm- ------HKDHKG8,59
NP I PoOCHUGAI PHARM Depository Receipt15.7. 23:20:00P--22,87-1,68542 221USDPNK22,87
NP I PoOImmupharma16.7. 11:56:100,020,020,02-2,56757 362GBPLSE,02
NP I PoOInnate Pharma16.7. 11:54:341,521,521,521,2024 163EURPAR1,50
NP I PoOIpsen16.7. 11:28:44105,60105,80105,700,866 004EURPAR104,80
NP I PoOJazz Pharma16.7. 2:00:00P112,00118,10112,300,00632 775USDNSQ112,30
NP I PoOJohnson&Johnson16.7. 11:56:55P155,00155,82155,750,372 448USDNYQ155,17
NP I PoOKuros Bioscienc N16.7. 11:56:4928,1828,2628,18-5,31146 966CHFSWX29,76
NP I PoOMABION16.7. 11:54:079,689,709,70-0,418 005PLNWSE9,74
NP I PoOMerck16.7. 11:56:21P81,7082,0281,710,23851USDNYQ81,52
NP I PoOMerck KGaA16.7. 11:54:11109,80109,90109,85-0,1461 928EURGER110,00
NP I PoOMesoblast- ------AUDASX1,70
NP I PoOMultiCell Techn15.7. 23:20:00P--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics16.7. 2:00:00P4,785,055,000,001 654 518USDNSQ5,00
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,70
NP I PoONeurocrine Bios16.7. 2:00:00P122,40138,80131,240,00629 513USDNSQ131,24
NP I PoONewron Pharma16.7. 11:51:357,137,187,120,1411 579CHFSWX7,11
NP I PoONovartis AG16.7. 11:56:5195,1795,2095,20-0,90610 141CHFVTX96,06
NP I PoONovo Nord Br/Rg-B16.7. 11:56:46429,95430,05430,00-0,72662 618DKKCPH433,10
NP I PoONutex Rg-E16.7. 11:06:2516,4516,7516,45-2,0811 206HUFBUD16,80
NP I PoOOpus Global Nyrt16.7. 11:26:02594,00595,00594,000,1765 411HUFBUD593,00
NP I PoOOrion16.7. 10:50:4865,8066,0066,100,921 621EURHEL65,50
NP I PoOOrion16.7. 11:00:2466,1066,1566,100,2312 428EURHEL65,95
NP I PoOOxford Biomedica Rg16.7. 11:46:403,653,703,650,5519 126GBPLSE3,63
NP I PoOPfizer16.7. 11:56:30P24,7324,7524,740,5324 764USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL60,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE16.7. 9:00:005,025,205,20-0,385PLNWSE5,22
NP I PoORecordati- ------EURMIL52,10
NP I PoORichter Gedeon16.7. 11:51:4310 130,0010 150,0010 130,000,3040 736HUFBUD10 100,00
NP I PoORoche Holding AG16.7. 11:54:40256,40256,50256,400,5593 510CHFVTX255,00
NP I PoORoche Holding AG16.7. 11:54:40271,80272,00271,800,443 013CHFSWX270,60
NP I PoORoche Holding AG Depository Receipt15.7. 23:20:00P--39,63-1,61891 572USDPNK39,63
NP I PoOSanofi16.7. 11:56:4983,5883,5983,581,06217 585EURPAR82,70
NP I PoOStem Cells Spin16.7. 11:52:100,300,320,320,631 050PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 445,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA16.7. 9:28:230,790,790,790,003 234EURPAR,79
NP I PoOUCB SA16.7. 11:56:32172,95173,05173,051,3829 942EURBRU170,70
NP I PoOUtd Therapeut16.7. 2:00:00P286,22300,00293,240,00303 178USDNSQ293,24
NP I PoOVertex Pharma16.7. 2:00:00P440,00484,49464,200,00988 192USDNSQ464,20
NP I PoOVirbac SA16.7. 11:55:12338,50340,00339,00-0,59464EURPAR341,00
NP I PoOZentiva15.7. 15:47:4230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP