Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,25
KB10281032-0,39
PKN87,0287,051,40
Msft-0,22
Nokia4,4034,407-0,27
IBM-0,70
Mercedes-Benz Group AG51,0451,060,31
PFE1,51
09.07.2025 9:51:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Citigroup (C, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
85,57 -2,32 -2,03 18 075 627
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citigroup - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 9:43:5641,8341,8641,85-0,3626 742GBPLSE42,00
NP I PoOABC Arbitrage9.7. 9:44:246,306,326,310,4819 193EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 9:04:073,573,603,590,673 577GBPLSE3,57
NP I PoOAckermans9.7. 9:45:19214,60214,80214,800,281 438EURBRU214,20
NP I PoOAffil Manager Gp9.7. 2:04:00--201,880,58304 250USDNYQ201,88
NP I PoOAgeas SA9.7. 9:45:4356,3056,3556,300,4514 888EURBRU56,05
NP I PoOAgeas SA Depository Receipt8.7. 23:20:00--65,61-2,324 580USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 2:04:00--40,69-1,93217 190USDNYQ40,69
NP I PoOAmerican Express9.7. 2:04:00--316,98-1,782 643 921USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 2:04:00--536,07-0,07385 696USDNYQ536,07
NP I PoOAshmore Group9.7. 9:43:281,641,641,640,9251 872GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 9:40:204,965,104,96-0,409 326EURGER4,98
NP I PoOBank of America9.7. 2:04:00--47,15-3,1088 086 497USDNYQ47,15
NP I PoOBank of NY Melln9.7. 2:04:00--92,69-0,604 319 198USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC8.7. 18:00:240,140,140,140,002 010PLNWSE,14
NP I PoOCapital One Fncl9.7. 2:04:00--217,50-0,292 989 282USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 9:26:030,800,840,83-2,355 826EURGER,84
NP I PoOCitigroup9.7. 2:04:00--85,57-2,3218 075 627USDNYQ85,57
NP I PoOCME9.7. 2:00:00--275,63-2,453 437 329USDNSQ275,63
NP I PoOCohen & Steers9.7. 2:04:00--77,000,67130 129USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 9:00:24628,40632,40625,700,764CZKPSE-KOBOS621,00
NP I PoODeutsche Borse9.7. 9:45:50269,60269,80269,70-0,1515 822EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy248.7. 18:00:240,760,890,890,0015PLNWSE,89
NP I PoODt Beteiligungs N9.7. 9:24:5425,9026,2025,90-0,38635EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 9:38:530,620,630,63-0,632 820PLNWSE,63
NP I PoOEurazeo9.7. 9:45:1959,7559,8559,800,347 134EURPAR59,60
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,324,502 044PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 2:04:00--285,500,60596 539USDNYQ285,50
NP I PoOEzcorp Inc9.7. 2:00:00--13,66-2,71891 079USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 2:04:00--45,51-0,18488 963USDNYQ45,51
NP I PoOFin Tradition9.7. 9:12:01218,00221,00218,00-0,4647CHFSWX219,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-0,97485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 2:04:00--24,50-0,204 415 147USDNYQ24,50
NP I PoOGAM Holding9.7. 9:00:410,100,100,100,002 500CHFSWX,10
NP I PoOGBL9.7. 9:45:2173,0073,1073,050,141 309EURBRU72,95
NP I PoOGIMV9.7. 9:41:2540,8040,9540,850,253 426EURBRU40,75
NP I PoOGladstone Invtmt9.7. 2:00:00--14,09-0,77111 932USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 2:04:00--697,28-1,923 100 706USDNYQ697,28
NP I PoOGolub Capital9.7. 2:00:00--14,850,751 099 399USDNSQ14,85
NP I PoOGPW9.7. 9:40:2953,2053,2553,250,573 293PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 2:04:00--10,86-2,34393 991USDNYQ10,86
NP I PoOHCI Capital N9.7. 9:33:497,207,267,180,281 885EURGER7,16
NP I PoOHercules Tech9.7. 2:04:00--18,530,49888 927USDNYQ18,53
NP I PoOHypoport9.7. 9:38:48201,50203,00202,00-0,98436EURGER204,00
NP I PoOICG9.7. 9:42:4719,4719,4919,47-0,107 156GBPLSE19,49
NP I PoOIndustrivarden9.7. 9:41:52353,60353,80353,800,809 390SEKSTO351,00
NP I PoOIndustrivarden9.7. 9:44:48353,20353,50353,500,8317 816SEKSTO350,60
NP I PoOInteract Bro9.7. 2:00:00--56,62-2,014 832 662USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 9:42:301,711,731,730,163 455GBPLSE1,72
NP I PoOInv Rg-B9.7. 9:44:42283,90284,00284,00-0,05201 942SEKSTO284,15
NP I PoOInvesco9.7. 2:04:00--16,69-0,185 293 696USDNYQ16,69
NP I PoOInvestec PLC9.7. 9:43:335,525,535,531,4789 136GBPLSE5,45
NP I PoOInwest Consul9.7. 9:37:151,831,871,873,03101PLNWSE1,82
NP I PoOIPO DS9.7. 9:17:010,370,380,380,0030PLNWSE,38
NP I PoOIpopema Secur9.7. 9:44:482,702,752,700,002 000PLNWSE2,70
NP I PoOIQ Partners9.7. 9:39:270,300,300,301,00300PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 23:20:00--49,00-0,326 710USDPNK49,00
NP I PoOJPMorgan Chase9.7. 2:04:00--282,78-3,1515 440 856USDNYQ282,78
NP I PoOJulius Baer9.7. 9:44:3254,8454,8854,860,1818 312CHFVTX54,76
NP I PoOKBC Ancora9.7. 9:44:0261,2061,4061,301,665 345EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 9:37:3122,9023,2022,90-1,291 973EURGER23,20
NP I PoOLond Stock Exch9.7. 9:44:20108,55108,65108,60-0,0917 059GBPLSE108,70
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 9:38:1828,1028,3028,20-0,70236PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 9:45:578,678,718,681,1731 704EURGER8,58
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 2:04:00--499,02-0,67536 421USDNYQ499,02
NP I PoOMorgan Stanley9.7. 2:04:00--141,13-1,826 620 758USDNYQ141,13
NP I PoOMPC Capital8.7. 9:47:164,864,954,951,231 270EURGER4,89
NP I PoOMSCI9.7. 2:04:00--580,97-1,20541 078USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 2:00:00--88,59-2,163 246 901USDNSQ88,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 9:45:181,181,221,201,69120PLNWSE1,18
NP I PoONFI Kazim Wielki8.7. 18:01:041,231,291,230,001 004PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 9:40:332,582,632,58-1,9050PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 9:10:135,205,305,20-0,95215PLNWSE5,25
NP I PoONFI Progress8.7. 18:01:040,390,390,390,0070 059PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 2:04:01--11,551,85101 871USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 2:00:00--125,96-1,981 726 747USDNSQ125,96
NP I PoONwai Dm8.7. 18:00:2422,0022,6022,500,002PLNWSE22,50
NP I PoOOppenhemeir9.7. 2:04:00--66,34-1,5736 410USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 2:04:00--284,85-1,37137 769USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,443,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 9:43:550,990,990,990,2040 362GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 2:04:00--157,580,19843 653USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 9:21:2097,0097,8097,804,2667EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 9:20:560,820,970,81-17,86650PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 2:04:01--109,20-0,512 050 096USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 2:00:00--99,740,851 052 946USDNSQ99,74
NP I PoOTetragon Financi9.7. 9:00:1316,1016,2016,250,001 035USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 9:09:466,886,946,84-0,29288EURAEX6,86
NP I PoOVontobel9.7. 9:45:4965,8066,0066,001,076 863CHFSWX65,30
NP I PoOWDM9.7. 9:00:001,011,071,01-3,81188PLNWSE1,05
NP I PoOWestwod9.7. 2:04:00--16,512,5518 026USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 2:00:00--172,67-0,3595 891USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 9:14:1613,5413,6613,62-0,29574EURGER13,66
NP I PoOXETRA-GOLD9.7. 9:44:4290,4590,4790,46-0,1285 129EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP