Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11881189-0,17
KB103910412,26
PKN71,6871,72,14
Msft439,22439,30,22
Nokia4,5254,5311,50
IBM253254,54-0,45
Mercedes-Benz Group AG51,3251,330,90
PFE22,6822,7-1,22
09.05.2025 13:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2025
Showa Denk Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 8.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,75 2,46 0,45 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Showa Denk Unsp ADR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,10
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR159,59
NP I PoOAH Conch Cement Depository Receipt8.5. 23:20:00P--13,23-3,537 168USDPNK13,23
NP I PoOAir Liquide9.5. 12:57:40183,78183,80183,780,58130 167EURPAR182,72
NP I PoOAir Prods & Chem9.5. 12:57:38P271,00272,00271,500,691 034USDNYQ269,64
NP I PoOAkzo Nobel Br Rg9.5. 12:54:1857,9658,0057,980,6260 923EURAEX57,62
NP I PoOAlbemarle9.5. 12:52:27P57,0157,6057,540,17610USDNYQ57,44
NP I PoOAllegheny Tech9.5. 12:48:04P69,28113,6971,00-0,08616USDNYQ71,06
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,45
NP I PoOAltri SGPS SA9.5. 12:54:586,246,256,241,30117 760EURLIS6,16
NP I PoOAMAG9.5. 12:50:3124,8025,0025,000,00100EURVIE25,00
NP I PoOAmer Vanguard9.5. 12:01:58P3,004,534,522,9618USDNYQ4,39
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,83
NP I PoOAmerigo Rscs- ------CADTOR1,73
NP I PoOAMG9.5. 12:57:1119,7719,8019,772,70310 599EURAEX19,25
NP I PoOAnglesey Mining8.5. 17:24:150,010,010,010,00326 422GBPLSE,01
NP I PoOAnglo American9.5. 12:57:5120,7720,7820,771,56374 572GBPLSE20,45
NP I PoOAnglo Amern Sp ADR8.5. 23:20:00P--13,63-0,73351 253USDPNK13,63
NP I PoOAnglo Amr Sp ADR8.5. 23:20:00P--5,84-0,3425 896USDPNK5,84
NP I PoOAnglo Asian Min9.5. 12:00:101,261,401,32-4,3146 623GBPLSE1,35
NP I PoOAntofagasta9.5. 12:57:2817,3317,3417,331,0272 436GBPLSE17,16
NP I PoOAPERAM9.5. 12:56:1325,7225,7625,721,1852 737EURAEX25,42
NP I PoOAPERAM Depository Receipt8.5. 16:05:39P--28,18-3,6648USDPNK29,25
NP I PoOAptarGroup Inc9.5. 11:45:37P61,35239,31153,880,34133USDNYQ153,36
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.5. 12:51:2215,1215,1415,140,409 155PLNWSE15,08
NP I PoOAriana Res9.5. 12:55:460,010,010,011,12291 858GBPLSE,01
NP I PoOArkema9.5. 12:57:2265,9566,0566,000,6124 234EURPAR65,60
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG9.5. 12:53:0678,5578,7078,501,8246 310EURGER77,10
NP I PoOB2Gold- ------CADTOR4,20
NP I PoOBall Corp9.5. 11:18:35P50,2052,6951,50-0,54114USDNYQ51,78
NP I PoOBarrick Gold- ------CADTOR26,28
NP I PoOBASF9.5. 12:57:0743,4643,4743,461,40901 053EURGER42,86
NP I PoOBASF AG Depository Receipt8.5. 23:20:00P--11,991,01135 420USDPNK11,99
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.5. 12:54:190,000,000,00-1,0323 048 523GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,92
NP I PoOBoryszew9.5. 12:56:426,506,566,500,00108 331PLNWSE6,50
NP I PoOBotswana Diamond9.5. 11:32:130,000,000,00-1,26493 550GBPLSE,00
NP I PoOCabot Corp9.5. 2:04:00P29,73118,8974,310,00680 828USDNYQ74,31
NP I PoOCanfor- ------CADTOR13,96
NP I PoOCanfor Pulp- ------CADTOR,76
NP I PoOCarclo PLC9.5. 12:43:480,360,370,370,7246 816GBPLSE,36
NP I PoOCarpenter Tech9.5. 12:57:22P210,50239,90210,680,72183USDNYQ209,18
NP I PoOCCL Inds -A-- ------CADTOR74,29
NP I PoOCCL Industries- ------CADTOR77,26
NP I PoOCenterra Gold- ------CADTOR9,88
NP I PoOCentral Asia9.5. 12:53:061,561,561,561,96148 499GBPLSE1,53
NP I PoOCentury Aluminum9.5. 11:14:04P15,7016,0015,650,90134USDNSQ15,51
NP I PoOCF Industries9.5. 12:28:40P81,0182,5581,01-0,38313USDNYQ81,32
NP I PoOClariant AG9.5. 12:51:509,269,279,270,6088 062CHFVTX9,21
NP I PoOClearwater9.5. 2:04:00P25,0043,5127,370,00252 368USDNYQ27,37
NP I PoOCoeur d Alene9.5. 12:31:47P6,946,996,990,296 679USDNYQ6,97
NP I PoOCOGNOR9.5. 12:51:397,647,667,660,6617 513PLNWSE7,61
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal9.5. 2:04:00P37,0454,2046,150,00724 012USDNYQ46,15
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.5. 12:53:49P17,1919,0017,960,00242USDNYQ17,96
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 956,30
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg9.5. 12:56:3131,4031,4231,421,6548 959GBPLSE30,91
NP I PoOCVW Cleantech Rg- ------CADCVE1,13
NP I PoODelignit9.5. 10:51:502,562,782,562,402 000EURGER2,52
NP I PoODundee Prec- ------CADTOR19,73
NP I PoOEagle Matls9.5. 11:42:24P191,19367,72229,33-0,2224USDNYQ229,83
NP I PoOEastman Chem9.5. 2:04:00P70,0383,3377,450,001 556 812USDNYQ77,45
NP I PoOEcolab9.5. 12:57:23P223,03267,00255,900,99400USDNYQ253,40
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg9.5. 12:53:06587,50589,00588,00-3,5316 998CHFSWX609,50
NP I PoOEndeavour- ------CADTOR4,69
NP I PoOEramet9.5. 12:57:1851,6051,7051,702,278 025EURPAR50,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining9.5. 12:35:390,040,040,040,424 331 353GBPLSE,04
NP I PoOFerrexpo9.5. 12:55:110,630,630,632,70287 643GBPLSE,62
NP I PoOFirst Majestic- ------CADTOR7,66
NP I PoOFMC9.5. 12:33:05P35,3337,0536,41-0,5234USDNYQ36,60
NP I PoOFortescue Metals- ------AUDASX15,98
NP I PoOFortescue Sp ADR8.5. 23:20:00P--20,69-0,2392 241USDPNK20,69
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres9.5. 11:58:5822,7022,9022,901,78337EURPAR22,50
NP I PoOFreeport-McMoRan9.5. 12:50:09P37,8538,1237,871,044 469USDNYQ37,48
NP I PoOFresnillo9.5. 12:57:1010,5510,5610,552,43149 779GBPLSE10,30
NP I PoOFST Quantum Min- ------CADTOR18,71
NP I PoOFuturefuel9.5. 11:13:31P4,004,184,172,214USDNYQ4,08
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan9.5. 12:56:554 011,004 013,004 013,000,352 329CHFVTX3 999,00
NP I PoOGlencore9.5. 12:57:132,572,572,571,767 235 209GBPLSE2,53
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif9.5. 11:29:50P21,9556,5055,140,494USDNYQ54,87
NP I PoOGriffin Mining9.5. 12:57:151,721,751,740,4629 642GBPLSE1,73
NP I PoOH&R Br9.5. 11:22:043,994,064,001,012 098EURGER3,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining9.5. 12:47:46P4,965,025,022,0324 963USDNYQ4,92
NP I PoOHeidelbgCement9.5. 12:56:59189,15189,30189,252,02132 572EURGER185,50
NP I PoOHochschild Minin9.5. 12:57:232,952,962,961,30142 140GBPLSE2,92
NP I PoOHolcim Ltd9.5. 12:56:5294,9895,0295,021,06320 121CHFVTX94,02
NP I PoOHolland Colours9.5. 9:47:2089,5090,5090,501,1240EURAEX89,50
NP I PoOHolmen-A Rg9.5. 12:29:40407,00410,00410,002,501 781SEKSTO400,00
NP I PoOHolmen-B Rg9.5. 12:57:25409,20409,60409,601,24572 488SEKSTO404,60
NP I PoOHOTBLOK9.5. 9:01:554,004,124,060,002PLNWSE4,06
NP I PoOHudBay Minerals- ------CADTOR10,60
NP I PoOHuhtamaki Oyj9.5. 12:00:5333,0833,1233,101,22135 110EURHEL32,70
NP I PoOHuntsman Corp9.5. 2:04:00P11,8512,2012,020,004 622 415USDNYQ12,02
NP I PoOChesapeake Gold- ------CADCVE1,01
NP I PoOChina Molybdenum- ------HKDHKG6,15
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,52
NP I PoOIberpapel- ------EURMCE20,80
NP I PoOImerys9.5. 12:48:4330,4430,4830,461,5313 882EURPAR30,00
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt8.5. 23:20:00P--5,97-2,20142 294USDPNK5,97
NP I PoOIndust Klabin Depository Receipt8.5. 23:20:00P--6,903,143 943USDPNK6,90
NP I PoOIndustrial Nanot25.4. 23:20:00P--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag9.5. 2:04:00P73,7075,9974,080,002 448 015USDNYQ74,08
NP I PoOIntl Paper9.5. 12:56:34P44,1044,3544,25-1,4930 739USDNYQ44,92
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin9.5. 12:24:213,643,653,641,392 168PLNWSE3,59
NP I PoOIZOSTAL9.5. 11:54:302,742,762,73-1,096 467PLNWSE2,76
NP I PoOJames Hardie Depository Receipt9.5. 12:56:25P24,1226,6924,170,6217USDNYQ24,02
NP I PoOJinshan Gold- ------CADTOR9,05
NP I PoOJohnson Matthey9.5. 12:57:2413,2613,3013,290,7628 718GBPLSE13,19
NP I PoOJSW S.A.9.5. 12:57:2323,8423,8823,890,17141 136PLNWSE23,85
NP I PoOJubilee Platinum9.5. 12:50:440,030,030,033,771 945 523GBPLSE,03
NP I PoOK S9.5. 12:51:4915,5415,5615,550,3981 382EURGER15,49
NP I PoOK+S AG, Depository Receipt, Xetra8.5. 23:20:00P--8,70-0,57514USDPNK8,70
NP I PoOKaiser Aluminum9.5. 11:14:03P61,3269,8068,410,007USDNSQ68,41
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res9.5. 12:56:134,034,064,032,1512 139GBPLSE3,95
NP I PoOKety9.5. 12:57:45863,00864,00863,001,593 629PLNWSE849,50
NP I PoOKGHM9.5. 9:00:06732,60746,60736,600,004CZKPSE-KOBOS736,60
NP I PoOKinross Gold- ------CADTOR20,56
NP I PoOKoppers Hldgs9.5. 11:38:58P10,5241,7026,310,5718USDNYQ26,16
NP I PoOKPPD8.5. 18:01:0827,2027,8027,200,009PLNWSE27,20
NP I PoOKronos Worldwide9.5. 2:04:00P2,899,407,220,00435 734USDNYQ7,22
NP I PoOLandec Corp9.5. 2:00:00P6,836,996,890,00159 262USDNSQ6,89
NP I PoOLANXESS9.5. 12:53:2227,2627,3027,261,9466 912EURGER26,74
NP I PoOLara Explor- ------CADCVE1,90
NP I PoOLenzing9.5. 12:36:1628,5528,6528,65-0,5217 428EURVIE28,80
NP I PoOLIBET9.5. 12:04:351,521,561,51-3,514 076PLNWSE1,57
NP I PoOLonza Group9.5. 12:57:41589,00589,40589,203,1544 725CHFVTX571,20
NP I PoOLonza Grp Unsp ADR8.5. 23:20:00P--69,14-1,7184 297USDPNK69,14
NP I PoOLouisiana-Pacifc9.5. 12:51:17P36,15102,0090,27-0,10343USDNYQ90,36
NP I PoOLundin Gold- ------CADTOR59,39
NP I PoOLundin Min- ------CADTOR11,67
NP I PoOLynas Corp- ------AUDASX7,97
NP I PoOM Marietta Matrl9.5. 12:46:09P216,69866,49542,610,19858USDNYQ541,56
NP I PoOMag Silver Corp- ------CADTOR22,23
NP I PoOMATIV HOLDINGS INC9.5. 2:04:01P4,786,405,480,00973 988USDNYQ5,48
NP I PoOMayr-Melnhof9.5. 12:30:2876,3076,7076,602,414 464EURVIE74,80
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica9.5. 12:55:3026,6027,1027,101,503 317PLNWSE26,70
NP I PoOMesabi Trust9.5. 11:41:14P25,4328,8327,01-2,214USDNYQ27,62
NP I PoOMetsa Board -A-9.5. 11:51:375,966,045,960,34304EURHEL5,94
NP I PoOMinaurum Gold- ------CADCVE,16
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.5. 11:14:12P22,0887,7655,200,006USDNYQ55,20
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,50
NP I PoOMosaic9.5. 12:33:20P31,7032,4932,21-0,12295USDNYQ32,25
NP I PoOM-Real9.5. 11:55:593,293,293,291,92192 058EURHEL3,23
NP I PoOMyers Industries9.5. 2:04:00P11,8512,2212,120,00214 367USDNYQ12,12
NP I PoONavigator Company9.5. 12:54:473,303,313,31-1,662 198 746EURLIS3,36
NP I PoONew Gold- ------CADTOR5,61
NP I PoONewMarket9.5. 12:12:02P253,48988,88632,32-0,2290USDNYQ633,70
NP I PoONewmont Mining9.5. 12:44:39P53,1353,4853,270,831 825USDNYQ52,83
NP I PoONine Dragons- ------HKDHKG2,94
NP I PoONorthern Dynasty- ------CADTOR1,44
NP I PoONovaGold Resourc- ------CADTOR5,24
NP I PoONovozymes9.5. 12:57:35444,40444,60444,500,05176 741DKKCPH444,30
NP I PoONucor9.5. 12:50:33P116,00117,82116,500,87291USDNYQ115,49
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,73
NP I PoOOdlewnie9.5. 12:52:549,609,689,60-1,031 968PLNWSE9,70
NP I PoOOlin Corp9.5. 12:33:33P21,2421,8821,510,4723USDNYQ21,41
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX18,01
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu9.5. 11:59:333,253,253,250,50517 315EURHEL3,23
NP I PoOPackaging Corp9.5. 12:50:42P174,94234,58181,49-1,051 591USDNYQ183,42
NP I PoOPan African Res9.5. 12:54:270,490,490,490,63867 407GBPLSE,49
NP I PoOPannErgy9.5. 11:36:591 425,001 440,001 425,00-1,0490HUFBUD1 440,00
NP I PoOPearl Gold9.5. 8:17:470,570,640,62-1,59100EURFRA,63
NP I PoOPlatinum Group Rg- ------CADTOR1,69
NP I PoOPPG Industries9.5. 12:33:11P98,71114,15108,26-0,32710USDNYQ108,61
NP I PoOQuaker Chemical9.5. 12:32:21P96,21166,17104,510,00128USDNYQ104,51
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA9.5. 12:54:2111,2211,2611,240,908 372EURBRU11,14
NP I PoORio Tinto Ltd- ------AUDASX116,08
NP I PoORio Tinto PLC9.5. 12:57:2244,8244,8344,830,84281 048GBPLSE44,45
NP I PoORobinson8.5. 17:11:371,251,401,30-3,482 000GBPLSE1,35
NP I PoORocca9.5. 11:27:364,204,404,403,772PLNWSE4,24
NP I PoORopczyce9.5. 12:52:1124,0024,1024,000,42107PLNWSE23,90
NP I PoORoyal Gold Inc9.5. 2:00:00P178,50285,95178,720,00516 378USDNSQ178,72
NP I PoORPM Intl9.5. 12:38:34P44,36177,44111,300,3686USDNYQ110,90
NP I PoORuukki Group Oyj9.5. 11:57:260,310,310,310,3219 677EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,20
NP I PoOSalzgitter9.5. 12:50:0921,6221,6821,620,3714 362EURGER21,54
NP I PoOSanwil9.5. 12:12:171,421,471,42-2,078 205PLNWSE1,45
NP I PoOSCA9.5. 12:57:04126,85126,90126,850,59240 715SEKSTO126,10
NP I PoOSctts Miracle Gr9.5. 2:04:00P45,7555,9955,360,001 108 201USDNYQ55,36
NP I PoOSeabridge Gold- ------CADTOR17,10
NP I PoOSealed Air9.5. 2:04:00P30,1231,3430,730,003 096 312USDNYQ30,73
NP I PoOSemapa Sociedade9.5. 12:55:1117,0617,1117,04-1,0342 767EURLIS17,22
NP I PoOSensient Tech9.5. 2:04:00P81,30152,5295,330,00290 761USDNYQ95,33
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel9.5. 2:00:00P29,1029,5129,380,00917 158USDNSQ29,38
NP I PoOSika Rg9.5. 12:56:33207,20207,30207,300,4851 842CHFVTX206,30
NP I PoOSilver Bull Res Rg8.5. 23:20:00P--0,1312,3513 125USDPNK,13
NP I PoOSilvercorp Metal- ------CADTOR5,06
NP I PoOSniezka9.5. 9:50:2484,2085,6085,600,94106PLNWSE84,80
NP I PoOSolomon Gold9.5. 12:32:230,070,070,072,782 235 918GBPLSE,07
NP I PoOSolvay SA9.5. 12:54:4230,5430,5630,60-0,07134 743EURBRU30,62
NP I PoOSonoco Products9.5. 11:49:53P39,5851,0044,22-1,8414USDNYQ45,05
NP I PoOSouthern Copper9.5. 12:12:44P87,2089,4789,491,60270USDNYQ88,08
NP I PoOSSAB9.5. 12:57:3259,2459,3059,30-1,98274 921SEKSTO60,50
NP I PoOSSAB -B-9.5. 12:57:3158,7858,8058,80-2,031 505 309SEKSTO60,02
NP I PoOStalprodukt9.5. 12:51:46263,00264,00263,00-1,50467PLNWSE267,00
NP I PoOSteel Dynamics9.5. 12:30:35P126,04138,17130,080,3530USDNSQ129,63
NP I PoOStepan9.5. 12:01:11P21,7787,0754,40-0,04114USDNYQ54,42
NP I PoOSteppe Cement9.5. 12:10:580,150,170,16-0,9388 682GBPLSE,17
NP I PoOStora Enso9.5. 12:01:198,478,488,480,98407 991EURHEL8,39
NP I PoOStora Enso9.5. 11:39:209,309,449,440,431 103EURHEL9,40
NP I PoOStora Enso -A-9.5. 11:00:00--99,000,001 085SEKSTO99,00
NP I PoOStora Enso Depository Receipt8.5. 23:20:00P--9,373,0732 089USDPNK9,37
NP I PoOStora Enso -R-9.5. 12:42:3692,5092,6092,601,20199 461SEKSTO91,50
NP I PoOStratex Intl9.5. 11:30:390,000,000,00-2,464 649 920GBPLSE,00
NP I PoOSunCoke Energy9.5. 2:04:00P8,4411,108,660,00606 650USDNYQ8,66
NP I PoOSunrise Diamonds9.5. 9:40:060,000,000,00-3,13584 757GBPLSE,00
NP I PoOSvenska Cellulosa A9.5. 11:43:52126,60127,00126,800,484 485SEKSTO126,20
NP I PoOSymrise AG9.5. 12:56:28103,45103,55103,500,5854 781EURGER102,90
NP I PoOSynthomer Rg9.5. 12:37:360,970,980,983,96231 318GBPLSE,94
NP I PoOSZAR9.5. 12:22:040,100,120,1211,2143 101PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,76
NP I PoOTata Steel Depository Receipt9.5. 12:01:2616,4516,6516,654,06708USDLIB16,00
NP I PoOTeck Cominco- ------CADTOR48,33
NP I PoOTeck Cominco- ------CADTOR48,50
NP I PoOTernium Depository Receipt9.5. 12:41:07P10,9129,6027,88-4,06204USDNYQ29,06
NP I PoOTessenderlo9.5. 12:10:4026,3026,4526,30-0,572 999EURBRU26,45
NP I PoOThyssenKrupp9.5. 12:56:4610,3410,3510,350,39973 220EURGER10,31
NP I PoOTiger Resource9.5. 12:31:350,000,000,004,76116 375 704GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp9.5. 2:04:00P3,318,888,270,00109 899USDNYQ8,27
NP I PoOUmicore9.5. 12:50:118,388,398,382,38122 147EURBRU8,19
NP I PoOUPM-Kymmene Oyj9.5. 12:01:3623,7423,7623,751,11137 513EURHEL23,49
NP I PoOUS Steel9.5. 12:27:34P41,9042,0041,901,16515USDNYQ41,42
NP I PoOUsiminas Depository Receipt8.5. 23:20:00P--1,054,502 226USDPNK1,05
NP I PoOVicat9.5. 12:53:2752,0052,1052,001,5617 306EURPAR51,20
NP I PoOVictrex PLC9.5. 12:57:549,029,069,050,1013 879GBPLSE9,04
NP I PoOVidrala SA- ------EURMCE95,70
NP I PoOvoestalpine24.4. 12:59:48590,40602,40563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials9.5. 12:46:41P268,50294,08269,060,2457USDNYQ268,42
NP I PoOWacker Chemie9.5. 12:50:0965,1065,2065,20-0,7629 865EURGER65,70
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR103,95
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.5. 12:15:20P32,1886,5080,41-0,0432USDNYQ80,44
NP I PoOWEYERHAEUSER9.5. 2:04:00P25,4826,6025,940,003 812 825USDNYQ25,94
NP I PoOWheaton Precious Rg- ------CADTOR114,99
NP I PoOYara Intl ASA- ------NOKOSL341,40
NP I PoOYara Intl Depository Receipt8.5. 23:20:00P--16,37-1,7428 258USDPNK16,37
NP I PoOZ A Pulawy9.5. 12:46:4753,4054,4054,600,37577PLNWSE54,40
NP I PoOZ Ch Police9.5. 12:46:299,009,129,14-0,443 091PLNWSE9,18
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,002,177PLNWSE46,00
NP I PoOZaklady Azotowe9.5. 12:57:1824,3424,4224,361,42506 410PLNWSE24,02
NP I PoOZREMB9.5. 12:57:508,708,748,740,5833 657PLNWSE8,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP