Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612170,16
KB100610070,90
PKN80,9781,01-2,66
Msft489,57489,990,00
Nokia4,5024,5051,35
IBM291,312920,00
Mercedes-Benz Group AG49,59549,6052,28
PFE24,1424,150,00
24.06.2025 11:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
Sage Group Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
68,96 2,56 1,72 11 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sage Group Unsp ADR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.6. 10:57:53218,60219,00219,000,462 014PLNWSE218,00
NP I PoO4iG Rg-A24.6. 10:25:591 788,001 796,001 788,000,112 059HUFBUD1 786,00
NP I PoOAccenture24.6. 2:04:00P296,00296,42295,000,005 454 927USDNYQ295,00
NP I PoOACI World24.6. 2:00:00P45,5049,5045,370,00654 039USDNSQ45,37
NP I PoOAC-Service AG24.6. 10:59:2953,8054,6054,40-4,231 532EURGER56,80
NP I PoOAD Pepper Media24.6. 10:52:252,802,862,860,002 955EURGER2,86
NP I PoOAdobe Sys24.6. 2:00:00P383,00383,70380,120,003 841 754USDNSQ380,12
NP I PoOAdv.pl24.6. 9:58:120,270,280,270,007 000PLNWSE,27
NP I PoOAkamai Tech24.6. 2:00:00P76,0080,2079,280,003 152 926USDNSQ79,28
NP I PoOAllgeier Rg24.6. 10:51:3219,2519,4519,250,265 941EURGER19,20
NP I PoOAlliance Data24.6. 2:04:01P51,0059,1754,740,00881 175USDNYQ54,74
NP I PoOAlten24.6. 10:44:5271,6071,7071,652,434 497EURPAR69,95
NP I PoOANSYS24.6. 2:00:00P327,63532,65335,000,00490 873USDNSQ335,00
NP I PoOAsseco Business24.6. 10:59:4776,4077,0077,003,771 330PLNWSE74,20
NP I PoOAsseco Poland24.6. 10:59:20189,20189,80189,805,5629 404PLNWSE179,80
NP I PoOAsseco SEE24.6. 10:52:4472,4072,5072,50-0,41355PLNWSE72,80
NP I PoOATM SI24.6. 10:26:453,163,253,16-1,8616 179PLNWSE3,22
NP I PoOATOSS Software SE24.6. 10:49:15140,60141,20141,001,292 725EURGER139,20
NP I PoOAutoDesk Inc24.6. 2:00:00P302,46313,00300,950,001 829 121USDNSQ300,95
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle24.6. 10:57:3836,7036,7636,722,1739 351EURGER35,94
NP I PoOBetacom24.6. 10:28:284,604,724,601,32137PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,55
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,12
NP I PoOBLOOBER TEAM24.6. 10:56:1429,5529,6529,650,851 544PLNWSE29,40
NP I PoOBooz Allen24.6. 2:04:00P99,98102,50100,690,001 609 584USDNYQ100,69
NP I PoOBouvet- ------NOKOSL78,40
NP I PoOBroadridge24.6. 2:04:01P96,15375,08240,360,00339 194USDNYQ240,36
NP I PoOCadence Design24.6. 2:00:00P295,62313,25293,560,002 134 880USDNSQ293,56
NP I PoOCANCOM IT24.6. 10:57:4528,4528,5028,502,5216 811EURGER27,80
NP I PoOCap Gemini SA24.6. 10:59:06144,90144,95144,952,1142 629EURPAR141,95
NP I PoOCapgemini Unsp ADR23.6. 23:20:00P--33,061,71186 817USDPNK33,06
NP I PoOCenit AG System24.6. 10:15:348,768,928,90-2,461 813EURGER8,96
NP I PoOCGI Rg-A- ------CADTOR145,59
NP I PoOCity Interactive24.6. 10:55:422,172,182,180,4623 677PLNWSE2,17
NP I PoOCognizant Tech24.6. 2:00:00P75,0079,7276,720,004 741 532USDNSQ76,72
NP I PoOCom Guard.com23.6. 23:20:00P--0,00-15,38410 000USDPNK,00
NP I PoOComp24.6. 10:11:11235,00238,00236,00-0,4240PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 18:01:424,804,985,000,003 763PLNWSE5,00
NP I PoOComputacenter24.6. 10:59:0325,3225,3425,320,883 603GBPLSE25,10
NP I PoOCSG Systems Int24.6. 2:00:00P59,1898,6663,230,00196 696USDNSQ63,23
NP I PoODassault Syst24.6. 10:59:0431,2031,2231,201,53187 857EURPAR30,73
NP I PoODassault System Depository Receipt23.6. 23:20:00P--35,720,85263 153USDPNK35,72
NP I PoODelta Tech24.6. 10:59:4460,3060,7060,402,0321 495HUFBUD59,20
NP I PoODillistone Grp23.6. 9:34:090,080,100,092,1110GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc24.6. 2:00:00P77,0477,9476,860,005 935 100USDNSQ76,86
NP I PoOEdison24.6. 9:54:364,544,744,744,4110PLNWSE4,54
NP I PoOElectronic Arts24.6. 2:00:00P156,05158,99154,410,002 752 016USDNSQ154,41
NP I PoOEO NETWORKS23.6. 18:00:5823,8025,2023,600,0020PLNWSE23,60
NP I PoOEuronet Worldwid24.6. 2:00:00P96,48104,70100,350,00428 225USDNSQ100,35
NP I PoOExlService24.6. 2:00:00P44,0445,4643,950,003 273 956USDNSQ43,95
NP I PoOFabasoft Comp24.6. 10:30:3115,7515,9515,800,962 147EURGER15,65
NP I PoOFabryka Diet20.6. 18:00:130,950,990,994,21550PLNWSE,95
NP I PoOFactset Resrch24.6. 2:04:00P355,00694,87437,030,00763 546USDNYQ437,03
NP I PoOFair Isaac24.6. 2:04:00P1 698,002 224,181 881,250,00260 036USDNYQ1 881,25
NP I PoOFidelity Ntl Inf24.6. 2:04:00P76,2982,3180,500,003 233 012USDNYQ80,50
NP I PoOFreenet24.6. 10:56:5327,5827,6027,581,5559 889EURGER27,16
NP I PoOGartner24.6. 2:04:00P159,40480,00398,500,001 715 873USDNYQ398,50
NP I PoOGB Group24.6. 10:59:002,372,382,371,72113 882GBPLSE2,33
NP I PoOGEN DIGITAL23.6. 15:56:21620,00625,00625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact24.6. 2:04:00P39,0342,0041,500,001 783 887USDNYQ41,50
NP I PoOGFT Technologies24.6. 10:26:2522,2522,3522,253,0114 659EURGER21,60
NP I PoOGlobal Payments24.6. 2:04:00P76,8578,0976,350,003 423 635USDNYQ76,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.6. 10:48:070,840,850,851,6711 360PLNWSE,84
NP I PoOGuidewire24.6. 2:04:00P239,60380,96238,400,001 042 367USDNYQ238,40
NP I PoOHoga24.6. 10:49:261,851,861,870,274 310PLNWSE1,86
NP I PoOCheck Pt Sftwre24.6. 2:00:00P225,00228,19223,370,00561 613USDNSQ223,37
NP I PoOI S Solutions24.6. 10:41:241,451,551,46-2,9312 397GBPLSE1,50
NP I PoOIndra Sistemas- ------EURMCE33,18
NP I PoOINIT Innovation24.6. 10:29:5837,9038,3037,801,6146EURGER37,20
NP I PoOInternet Group17.6. 18:01:510,360,360,5038,89469PLNWSE,36
NP I PoOIntuit Inc24.6. 2:00:00P767,05780,00762,550,001 223 415USDNSQ762,55
NP I PoOIVU Traffic Tech24.6. 10:31:3118,8018,9018,800,005 433EURGER18,80
NP I PoOj2 Global24.6. 2:00:00P31,6833,2431,610,00449 191USDNSQ31,61
NP I PoOK2 Internet24.6. 10:41:1926,2026,7026,600,76157PLNWSE26,40
NP I PoOKTM Industr Br24.6. 9:35:5915,2215,3415,324,221 414CHFSWX14,70
NP I PoOL S Telcom23.6. 16:35:034,324,444,40-0,90341EURGER4,44
NP I PoOLSI Software24.6. 10:03:1121,0021,8021,600,00489PLNWSE21,60
NP I PoOMasterCard24.6. 11:00:00P545,14547,72546,790,82442USDNYQ542,35
NP I PoOMeta Platforms, INC.24.6. 2:00:00P704,10704,25698,530,0011 080 055USDNSQ698,53
NP I PoOMicrosoft24.6. 2:00:00P489,57489,99486,000,0024 863 952USDNSQ486,00
NP I PoOMicroStrategy24.6. 2:00:00P373,64374,10367,180,0010 614 707USDNSQ367,18
NP I PoOMineral Midrange24.6. 9:54:521,351,421,42-0,7026PLNWSE1,43
NP I PoOMobile Tornado23.6. 9:37:120,010,010,0111,1478GBPLSE,01
NP I PoOMony Group Plc24.6. 10:52:262,162,172,170,7431 700GBPLSE2,15
NP I PoOMunar SA24.6. 11:00:000,530,550,550,0014 262PLNWSE,55
NP I PoONemetschek AG24.6. 10:58:18119,60119,70119,602,3117 417EURGER116,90
NP I PoONet 1 Ueps Tech24.6. 2:00:00P-7,104,090,0010 225USDNSQ4,09
NP I PoONetease.com Inc Depository Receipt24.6. 2:00:00P132,47132,50130,330,00512 784USDNSQ130,33
NP I PoONintendo Depository Receipt23.6. 23:20:00P--21,75-0,961 414 501USDPNK21,75
NP I PoONorCom Info Tech23.6. 17:25:113,013,143,02-1,95394EURGER3,08
NP I PoONovabase SGPS24.6. 10:11:047,607,807,804,70678EURLIS7,45
NP I PoOOpen Text Corp24.6. 2:00:00P25,5528,6627,750,001 155 920USDNSQ27,75
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis19.6. 14:14:137,207,407,401,371EURGER7,30
NP I PoOPaychex Inc24.6. 2:00:00P147,14163,21151,250,002 338 150USDNSQ151,25
NP I PoOPegasystems Inc24.6. 2:00:00P48,5751,4349,950,001 587 706USDNSQ49,95
NP I PoOPharmagest Interac.24.6. 10:53:4247,6047,7547,653,033 169EURPAR46,25
NP I PoOPlaytech24.6. 10:58:483,543,553,550,71354 278GBPLSE3,52
NP I PoOPower Media24.6. 10:06:1226,2026,3526,351,15729PLNWSE26,05
NP I PoOPROS24.6. 2:04:00P13,6514,9814,080,001 067 235USDNYQ14,08
NP I PoOQUANTUM Software23.6. 18:01:4024,4026,8024,400,005PLNWSE24,40
NP I PoOQuinStreet24.6. 2:00:00P15,5315,8515,510,00345 106USDNSQ15,51
NP I PoOREALTECH24.6. 9:02:050,981,021,020,007EURGER1,02
NP I PoOsalesforce com24.6. 2:04:00P265,50266,99263,410,009 283 842USDNYQ263,41
NP I PoOSAP AG24.6. 10:59:39257,60257,70257,703,10347 047EURGER249,95
NP I PoOSecunet24.6. 10:53:40208,50210,00208,502,462 689EURGER203,50
NP I PoOServiceNow24.6. 2:04:01P982,00991,00980,400,001 099 914USDNYQ980,40
NP I PoOSofting24.6. 9:17:133,543,783,461,76315EURGER3,54
NP I PoOSOGECLAIR24.6. 10:18:0626,7027,0026,600,38313EURPAR26,50
NP I PoOSopra Group24.6. 10:55:59203,80204,40204,200,499 426EURPAR203,20
NP I PoOSword Group24.6. 10:48:2836,7036,8036,650,964 274EURPAR36,30
NP I PoOSygnity24.6. 10:50:12110,00111,00111,000,45847PLNWSE110,50
NP I PoOSynopsys24.6. 2:00:00P474,28490,00470,980,00897 712USDNSQ470,98
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac24.6. 2:00:00P242,50243,00241,590,001 719 028USDNSQ241,59
NP I PoOTalex24.6. 9:02:4420,0021,0021,801,8710PLNWSE21,40
NP I PoOTencent Depository Receipt23.6. 23:20:00P--64,490,772 178 633USDPNK64,49
NP I PoOTeradata24.6. 2:04:00P21,3821,8121,350,001 335 654USDNYQ21,35
NP I PoOThe Farm 5124.6. 10:59:165,585,705,58-4,452 331PLNWSE5,84
NP I PoOThe Sage Group Plc24.6. 10:58:3112,7012,7112,700,20209 613GBPLSE12,68
NP I PoOTietoenator24.6. 10:01:2816,3416,3516,342,13127 830EURHEL16,00
NP I PoOTrend Micro Depository Receipt23.6. 23:20:00P--68,79-1,334 205USDPNK68,79
NP I PoOTrustcash23.6. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOUbisoft Entnt24.6. 10:59:079,149,159,151,80132 937EURPAR8,98
NP I PoOUbisoft Unsp ADR23.6. 23:20:00P--2,020,0088 812USDPNK2,02
NP I PoOUnisys24.6. 2:04:00P3,854,404,130,00601 598USDNYQ4,13
NP I PoOUnited Internet24.6. 10:58:5624,1624,2024,18-0,0826 509EURGER24,20
NP I PoOVerisign24.6. 2:00:00P282,50287,00282,890,00651 790USDNSQ282,89
NP I PoOVisa24.6. 2:04:00P347,00348,26343,750,007 553 346USDNYQ343,75
NP I PoOWestern Union24.6. 2:04:00P8,368,558,450,005 678 855USDNYQ8,45
NP I PoOWEX Inc, Ordinary, New York Consolidated24.6. 2:04:00P75,00225,08141,560,00545 730USDNYQ141,56
NP I PoOWind Mobile24.6. 10:56:4118,6418,6618,640,00606PLNWSE18,64
NP I PoOXPLUS24.6. 10:04:123,383,393,380,00531PLNWSE3,38
NP I PoOYelp24.6. 2:04:00P34,2134,9234,170,00878 797USDNYQ34,17
NP I PoOYOC AG24.6. 10:49:0716,4516,7016,701,831 915EURGER16,40
NP I PoOZoo Digital Grp24.6. 10:57:360,180,190,196,32330 464GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP