Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,08
KB104010422,36
PKN71,7571,772,25
Msft439,39439,630,29
Nokia4,5274,5321,50
IBM253253,5-0,45
Mercedes-Benz Group AG51,3751,381,00
PFE22,6522,66-1,35
09.05.2025 12:43:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 11:28:15
POLY/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
2,36 10,59 0,23 6 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 11:28:15
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
31 4382,402,4131 4382,360,2310,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,42
Denní maximum 2,42
Denní minimum 2,36
Předchozí závěr 2,13 08.05.2025
52-týdenní maximum 7,95 21.05.2024
52-týdenní minimum 1,47 07.04.2025
Dnešní objem (ks) 2 900 11:28
Dnešní objem 6 904,50 11:28
VWAP 2,38
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,1222,258,78sentiment_arrow
ETH/21SH open8,578,5818,88sentiment_arrow
ASOL/21SH Open109,48109,704,66sentiment_arrow
AVAX/21SH open4,174,32-4,74sentiment_arrow
LDO/21SH open2,513,9535,93sentiment_arrow
BTC/AMUN open34,6734,692,12sentiment_arrow
MKR/21SH open20,5920,6919,46sentiment_arrow
HODL5/AMUN open15,9816,0410,33sentiment_arrow
HODL5/AMUN open14,9415,007,74sentiment_arrow
PYTH/21SH open6,296,55-9,56sentiment_arrow
UNI/21SH open8,808,9128,18sentiment_arrow
AXTZ/21Shares open3,623,640,00sentiment_arrow
ONDO/21SH open17,0317,238,55sentiment_arrow
POLY/21SH open2,562,589,18sentiment_arrow
AOPT/21SH open6,987,0816,50sentiment_arrow
BTC/AMUN open34,6534,695,16sentiment_arrow
HODL5/AMUN open17,9918,025,19sentiment_arrow
BTC/AMUN open30,8230,842,66sentiment_arrow
ETH/AMUN open25,7825,8016,25sentiment_arrow
AXTZ/21Shares open3,203,2514,13sentiment_arrow
ALGO/21SH open2,122,13-2,01sentiment_arrow
BOLD/21SH open42,1442,200,00sentiment_arrow
LINK/21SH open16,8117,048,07sentiment_arrow
BTC/21SH open24,6324,642,16sentiment_arrow
ALGO/21SH open1,981,990,00sentiment_arrow
IMX/21SH open8,589,12-8,79sentiment_arrow
AADA/21SH open12,9413,0918,04sentiment_arrow
SUI/21SH open102,18102,783,06sentiment_arrow
HODLX/21SH open27,1127,260,00sentiment_arrow
UNI/21SH open9,9010,0230,04sentiment_arrow
BNB/AMUN open43,2643,470,00sentiment_arrow
BTC/AMUN open30,8030,867,86sentiment_arrow
Bitcoin/AMUN open15,2215,290,23sentiment_arrow
Bitcoin/AMUN open17,1017,190,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3030,455,75sentiment_arrow
ETH/21SH open8,578,5817,71sentiment_arrow
MOON/21Shares open18,8118,867,40sentiment_arrow
AAVE/21SH open22,2722,5611,82sentiment_arrow
DOT/21SH open2,302,318,45sentiment_arrow
AVAX/21SH open3,813,829,41sentiment_arrow
XRP/AMUN open66,4966,605,42sentiment_arrow
ETH/AMUN open22,9122,9524,50sentiment_arrow
NEAR/21SH open6,387,65-6,47sentiment_arrow
ASOL/21SH Open97,2697,565,26sentiment_arrow
AVAX/21SH open4,284,2911,67sentiment_arrow
AVAX/21SH open3,563,580,00sentiment_arrow
ALGO/21SH open2,382,390,00sentiment_arrow
21SH open6,846,876,32sentiment_arrow
STX/21SH open9,219,3312,79sentiment_arrow
LINK/21SH open14,9515,159,11sentiment_arrow
HODL5/AMUN open15,9916,027,20sentiment_arrow
BTC/AMUN open30,8330,840,00sentiment_arrow
AAVE/21SH open25,0525,3711,33sentiment_arrow
RENDER/21SH open9,9711,095,23sentiment_arrow
XRP/AMUN open66,4466,606,84sentiment_arrow
POLY/21SH open2,402,4110,59sentiment_arrow
BTC/AMUN open28,8128,863,07sentiment_arrow
ATIA/21SH open2,782,836,94sentiment_arrow
AVAX/21SH open3,793,8411,78sentiment_arrow
KEYS/21Shares open33,0633,2410,55sentiment_arrow
POLY/21SH open2,562,58-3,69sentiment_arrow
AARB/21SH open6,016,0422,94sentiment_arrow
POLY/21SH open2,882,900,00sentiment_arrow
DOT/21SH open2,032,0610,00sentiment_arrow
INJ/21SH open10,0510,1916,30sentiment_arrow
BOLD/21SH open35,0435,121,52sentiment_arrow
TONN/21SH open12,5912,660,00sentiment_arrow
AXLM/21SH open14,0714,159,02sentiment_arrow
BNB/AMUN open38,4338,663,06sentiment_arrow
ETH/AMUN open21,4321,4717,54sentiment_arrow
AADA/21SH open14,6214,669,38sentiment_arrow
XRP/AMUN open59,1259,225,17sentiment_arrow
09.05.2025 12:38:58

Graf online
Zdroj: Six Financial Information, BCPP