Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,74
KB10411042-0,48
PKN83,6183,64-0,62
Msft1,58
Nokia4,3624,366-0,86
IBM1,50
Mercedes-Benz Group AG49,9249,93-1,32
PFE0,24
04.07.2025 11:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 15:35:37
GEOX (GEO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,314 1,34 0,00 1 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEOX - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas4.7. 11:01:27204,00204,10204,10-1,6440 522EURGER207,50
NP I PoOAdidas Depository Receipt3.7. 23:10:00P--121,93-0,7636 594USDPNK121,93
NP I PoOAgfa-Gevaert4.7. 10:40:471,031,031,03-0,771 601EURBRU1,04
NP I PoOAmica Wronki4.7. 10:56:2861,6061,7061,502,841 529PLNWSE59,80
NP I PoOASICS- ------JPYTYO3 585,00
NP I PoOBarratt Dev4.7. 11:01:114,244,254,24-2,17379 490GBPLSE4,34
NP I PoOBassett Furn3.7. 23:00:00P--16,102,9422 717USDNSQ16,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 23:04:00P--23,58-1,34156 892USDNYQ23,58
NP I PoOBellway4.7. 11:00:2526,3426,4226,36-1,7314 662GBPLSE26,82
NP I PoOBeneteau4.7. 10:49:488,008,028,00-2,2017 517EURPAR8,18
NP I PoOBerkeley Grp Hld Rg4.7. 11:01:3436,1236,1436,14-1,6337 046GBPLSE36,74
NP I PoOBigben Interact4.7. 10:51:001,351,361,360,3025 958EURPAR1,35
NP I PoOBovis Homes Grp4.7. 11:01:196,156,156,15-3,41178 965GBPLSE6,37
NP I PoOBrunswick3.7. 23:04:00P--59,44-0,70626 192USDNYQ59,44
NP I PoOBurberry Group4.7. 11:01:0012,4012,4212,41-1,1252 320GBPLSE12,55
NP I PoOBurberry Group Depository Receipt3.7. 23:10:00P--17,06-0,2396 432USDPNK17,06
NP I PoOCallaway Golf Co3.7. 23:04:01P--9,08-1,631 745 816USDNYQ9,08
NP I PoOCarbon Design4.7. 9:48:070,800,850,850,4750PLNWSE,85
NP I PoOCavco Industries3.7. 23:00:00P--457,42-0,43110 376USDNSQ457,42
NP I PoOCCC4.7. 11:01:36198,25198,45198,25-1,0747 443PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N4.7. 11:01:33147,90148,00147,90-1,9277 659CHFVTX150,80
NP I PoOColumbia Sptswr3.7. 23:00:00P--63,83-0,70298 238USDNSQ63,83
NP I PoOCrocs3.7. 23:00:00P--107,340,56560 190USDNSQ107,34
NP I PoOCulp Inc3.7. 23:04:00P--4,500,2232 323USDNYQ4,50
NP I PoOD R Horton3.7. 23:04:00P--131,90-2,743 428 397USDNYQ131,90
NP I PoODecora4.7. 10:39:5276,0076,2076,40-0,78433PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL29,04
NP I PoODom Development4.7. 10:48:05237,00238,00238,000,63190PLNWSE236,50
NP I PoOElectrolux Rg-B4.7. 11:00:5571,3671,4271,36-1,11254 376SEKSTO72,16
NP I PoOESOTIQ4.7. 11:00:4735,7035,9035,900,56679PLNWSE35,70
NP I PoOForbo Holding AG4.7. 10:26:09826,00828,00828,00-0,841 179CHFSWX835,00
NP I PoOForte4.7. 10:55:0231,6031,7031,601,9444 541PLNWSE31,00
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR69,01
NP I PoOGRODNO4.7. 10:52:4610,0510,2010,05-0,50252PLNWSE10,10
NP I PoOGuinness Peat4.7. 10:49:470,800,800,80-0,74175 569GBPLSE,81
NP I PoOHelen of Troy3.7. 23:00:00P--32,66-1,77391 752USDNSQ32,66
NP I PoOHermes Intl4.7. 11:01:332 327,002 328,002 328,00-0,985 817EURPAR2 351,00
NP I PoOHooker Furniture3.7. 23:00:00P--11,520,3569 731USDNSQ11,52
NP I PoOHusqvarna AB4.7. 10:51:0250,5050,8050,80-0,975 258SEKSTO51,30
NP I PoOHusqvarna AB4.7. 11:01:3350,5050,5450,52-0,79153 541SEKSTO50,92
NP I PoOCharacter Group3.7. 16:50:522,602,802,731,117 308GBPLSE2,70
NP I PoOChargeurs4.7. 10:58:3310,5610,6810,640,001 110EURPAR10,64
NP I PoOChristian Dior4.7. 11:01:48451,60452,00452,00-1,70642EURPAR459,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN4.7. 9:03:392,082,192,211,845PLNWSE2,17
NP I PoOINTERNITY4.7. 10:34:357,457,707,700,0067PLNWSE7,70
NP I PoOIntl Greetings4.7. 10:05:390,800,820,80-0,879 933GBPLSE,81
NP I PoOJM4.7. 10:58:14154,20154,60154,40-0,9616 738SEKSTO155,90
NP I PoOKaufman Broad4.7. 10:55:3132,9033,0032,95-1,054 669EURPAR33,30
NP I PoOKB Home3.7. 23:04:00P--54,15-2,85991 084USDNYQ54,15
NP I PoOLa-Z-Boy Inc3.7. 23:04:00P--39,580,41249 618USDNYQ39,58
NP I PoOLeggett & Platt3.7. 23:04:00P--9,89-0,401 215 204USDNYQ9,89
NP I PoOLennar3.7. 23:04:00P--110,12-4,503 163 101USDNYQ110,12
NP I PoOLentex4.7. 10:35:407,387,407,400,27100PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 23:00:00P--5,436,6858 833USDNSQ5,43
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA4.7. 10:59:4514 725,0014 745,0014 715,00-1,11549PLNWSE14 880,00
NP I PoOLVMH4.7. 11:01:51477,05477,15477,10-1,81102 777EURPAR485,90
NP I PoOLVMH Depository Receipt3.7. 23:10:00P--114,06-1,18234 055USDPNK114,06
NP I PoOLZPS Protektor4.7. 11:00:101,311,351,357,6018 896PLNWSE1,25
NP I PoOM/I Homes3.7. 23:04:00P--115,44-2,24136 895USDNYQ115,44
NP I PoOMarine Products3.7. 23:04:00P--9,102,1347 364USDNYQ9,10
NP I PoOMasters4.7. 10:05:196,807,107,100,00394PLNWSE7,10
NP I PoOMeritage Homes3.7. 23:04:00P--70,63-2,74571 543USDNYQ70,63
NP I PoOMohawk Inds3.7. 23:04:00P--110,84-0,40463 444USDNYQ110,84
NP I PoOMonnari Trade4.7. 9:29:084,744,784,770,42844PLNWSE4,75
NP I PoONACCO Industries3.7. 23:04:00P--42,420,622 711USDNYQ42,42
NP I PoONexity4.7. 10:52:119,839,859,84-1,1612 977EURPAR9,96
NP I PoONIKE3.7. 23:04:00P--76,390,0012 022 568USDNYQ76,39
NP I PoONIKON Depository Receipt3.7. 23:10:00P--10,16-0,5913USDPNK10,16
NP I PoONovita4.7. 9:45:3193,2095,4093,20-2,71100PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 518,50
NP I PoOPanasonic Unsp ADR3.7. 23:10:00P--10,55-1,4093 064USDPNK10,55
NP I PoOPersimmon4.7. 11:01:3812,0312,0512,04-1,87146 531GBPLSE12,27
NP I PoOPersimmon Unsp ADR3.7. 23:10:00P--33,890,984 670USDPNK33,89
NP I PoOPisc Desjoyaux4.7. 10:58:4914,1514,3514,30-3,383 540EURPAR14,80
NP I PoOPolaris Inds3.7. 23:04:00P--46,44-0,49912 984USDNYQ46,44
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 23:04:00P--109,36-1,781 616 063USDNYQ109,36
NP I PoOPUMA4.7. 11:00:5122,7922,8222,79-2,1990 818EURGER23,30
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.7. 23:10:00P--18,88-1,15250 471USDPNK18,88
NP I PoOSEB4.7. 10:58:3281,4581,6081,45-1,693 497EURPAR82,85
NP I PoOSkechers USA3.7. 23:04:00P--63,300,082 074 270USDNYQ63,30
NP I PoOSkyline Corp3.7. 23:04:00P--66,91-0,89650 418USDNYQ66,91
NP I PoOSnap-on3.7. 23:04:00P--321,630,48178 388USDNYQ321,63
NP I PoOSONY- ------JPYTYO3 657,00
NP I PoOStanley Black3.7. 23:04:00P--71,10-0,641 088 708USDNYQ71,10
NP I PoOSteven Madden3.7. 23:00:00P--25,98-0,23628 656USDNSQ25,98
NP I PoOSturm Ruger3.7. 23:04:00P--36,52-0,0574 478USDNYQ36,52
NP I PoOSurteco3.7. 14:31:1515,8016,1516,050,00788EURGER16,05
NP I PoOSwatch Group4.7. 10:54:2626,7426,8226,78-1,402 309CHFSWX27,16
NP I PoOSwatch Group4.7. 11:01:33129,30129,35129,35-1,379 197CHFVTX131,15
NP I PoOSwatch Grp Unsp ADR3.7. 23:10:00P--8,18-1,3343 107USDPNK8,18
NP I PoOTaylor Woodrow4.7. 11:01:411,131,131,13-1,603 268 573GBPLSE1,15
NP I PoOTechnicolor4.7. 9:11:090,150,150,150,815 633EURPAR,15
NP I PoOTempur Pedic3.7. 23:04:01P--71,870,201 730 480USDNYQ71,87
NP I PoOThermador4.7. 10:00:2578,7079,0078,800,511 093EURPAR78,40
NP I PoOToll Brothers3.7. 23:04:00P--117,79-2,051 124 095USDNYQ117,79
NP I PoOTomTom Br Rg4.7. 11:01:335,005,005,00-1,9031 090EURAEX5,10
NP I PoOTrigano SA4.7. 10:49:10147,30147,40147,40-1,671 377EURPAR149,90
NP I PoOU10 Group SA4.7. 10:33:431,371,411,37-0,362 179EURPAR1,38
NP I PoOUnifi3.7. 23:04:00P--5,00-0,6048 402USDNYQ5,00
NP I PoOUniv Electronics3.7. 23:00:00P--6,952,6628 427USDNSQ6,95
NP I PoOVan De Velde4.7. 9:31:5533,1533,3033,150,00342EURBRU33,15
NP I PoOVF3.7. 23:04:00P--12,580,804 232 350USDNYQ12,58
NP I PoOVistula4.7. 10:53:443,793,813,79-0,521 506PLNWSE3,81
NP I PoOWERTH-HOLZ4.7. 10:28:210,200,220,220,0070PLNWSE,18
NP I PoOWhirlpool3.7. 23:04:00P--109,93-0,60730 222USDNYQ109,93
NP I PoOWolford AG1.7. 17:50:003,363,563,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 23:04:00P--19,940,50874 469USDNYQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP