Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,50,00
KB495496-2,08
PKN48,348,35-3,55
Msft-1,24
Nokia3,4513,5215-2,38
IBM-1,73
Daimler AG45,7445,755-1,98
PFE-0,52
19.09.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020
ING Group (Amsterdam Stock Exchange)
Závěr k 18.9.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,60 -2,80 -0,19 288 441 079
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana28.8. 10:34:481,021,301,020,00-EURBRA1,02
NP I PoO3I Group18.9. 19:00:519,8410,009,710,005 116 915GBPLSE9,85
NP I PoOABC Arbitrage18.9. 17:35:117,147,147,140,0059 816EURPAR7,14
NP I PoOAberdeen Nw Thai18.9. 16:51:394,154,194,284,893 525GBPLSE4,17
NP I PoOAckermans18.9. 17:35:24116,10116,90116,80-0,3461 655EURBRU116,80
NP I PoOAffil Manager Gp19.9. 2:04:00--67,74-1,38710 686USDNYQ67,74
NP I PoOAgeas SA18.9. 17:35:1737,5038,3837,890,291 933 861EURBRU37,89
NP I PoOAgeas SA Depository Receipt18.9. 23:20:00--44,950,673 512USDPNK44,95
NP I PoOAIFUL Depository Receipt7.8. 23:19:58--1,2010,09583USDPNK1,20
NP I PoOAlliancebernste Units19.9. 2:04:00--27,75-0,22799 184USDNYQ27,75
NP I PoOAmerican Express19.9. 2:04:00--103,44-1,176 630 252USDNYQ103,44
NP I PoOAmeriprise Fin19.9. 2:04:00--157,710,451 436 324USDNYQ157,71
NP I PoOArlington Asset19.9. 2:04:00--2,73-1,09698 275USDNYQ2,73
NP I PoOAshmore Group18.9. 18:59:453,524,403,810,573 834 224GBPLSE3,81
NP I PoOAurelius AG18.9. 17:35:5916,2816,3516,27-2,05167 753EURGER16,27
NP I PoOAvenir Finance18.9. 9:00:131,001,051,011,001EURPAR1,01
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,06
NP I PoOBaader WP Hdlsbk18.9. 14:38:212,522,562,622,343 000EURGER2,54
NP I PoOBank of America19.9. 2:04:00--25,21-0,5594 055 811USDNYQ25,21
NP I PoOBank of NY Melln19.9. 2:04:01--35,40-0,455 826 989USDNYQ35,40
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,50
NP I PoOBlackRock19.9. 2:00:00--2,652,711 823 920USDNSQ2,65
NP I PoOBlackrock Inc19.9. 2:04:01--556,921,552 989 114USDNYQ556,92
NP I PoOBlumerang18.9. 18:04:004,164,224,220,002 180PLNWSE4,22
NP I PoOBPC18.9. 18:03:5955,0057,0055,00-5,981 149PLNWSE55,00
NP I PoOCapital One Fncl19.9. 2:04:01--75,79-0,253 047 915USDNYQ75,79
NP I PoOCapital Partner17.9. 18:03:261,111,151,150,8810PLNWSE1,11
NP I PoOCFC Industrie15.9. 14:27:471,061,101,09-1,851 852EURGER1,08
NP I PoOCitigroup19.9. 2:04:00--44,86-1,4733 201 718USDNYQ44,86
NP I PoOCME19.9. 2:00:00--169,05-0,972 325 122USDNSQ169,05
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ57,27
NP I PoOCOPERNICUS15.9. 18:15:504,804,984,800,00200PLNWSE4,80
NP I PoOCredit Suisse Gp18.9. 17:30:539,849,859,79-2,4236 203 325CHFVTX9,79
NP I PoOCriteria CaixaCo- ------EURMCE2,02
NP I PoODeutsche Bank18.9. 16:05:02--201,850,005CZKPSE-KOBOS201,85
NP I PoODeutsche Borse18.9. 17:35:22148,60148,70148,000,241 528 350EURGER148,00
NP I PoODEWB11.9. 8:21:280,991,031,08-2,482 108EURFRA,99
NP I PoODiscover Fincl19.9. 2:04:00--59,03-0,864 608 475USDNYQ59,03
NP I PoODoradcy2417.9. 18:03:010,460,530,54-13,273 272PLNWSE,46
NP I PoODt Beteiligungs N18.9. 17:35:0731,7031,8531,75-1,5510 646EURGER31,75
NP I PoOE - ENERGO18.9. 18:03:591,051,081,05-1,872 001PLNWSE1,05
NP I PoOE TRADE Fin19.9. 2:00:00--51,95-0,172 538 102USDNSQ51,95
NP I PoOEaton Vance19.9. 2:04:00--38,56-0,821 054 405USDNYQ38,56
NP I PoOECM17.9. 18:03:240,380,420,42-9,5225PLNWSE,38
NP I PoOeSpeed Inc19.9. 2:00:00--2,490,814 481 791USDNSQ2,49
NP I PoOEurazeo18.9. 17:35:1246,5047,0447,340,00229 138EURPAR47,34
NP I PoOEURO-TAX.PL15.9. 18:15:482,843,443,4017,24294PLNWSE2,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA67,00
NP I PoOEvercore Partner19.9. 2:04:00--66,351,48676 126USDNYQ66,35
NP I PoOEzcorp Inc19.9. 2:00:00--5,180,58812 426USDNSQ5,18
NP I PoOFast Finance18.9. 18:04:224,002,682,7020,5434PLNWSE2,70
NP I PoOFed Investors19.9. 2:04:00--22,460,001 441 167USDNYQ22,46
NP I PoOFin Tradition18.9. 17:30:53113,00114,50114,500,00171CHFSWX114,50
NP I PoOForis Beteil4.9. 16:06:222,842,982,84-2,74500EURGER2,92
NP I PoOFORRAS Vagyonkez18.9. 17:20:001 210,001 460,001 460,000,001HUFBUD1 460,00
NP I PoOFORRAS Vagyonkez Preferred Stock9.9. 17:20:011 120,001 200,001 200,000,003 817HUFBUD1 120,00
NP I PoOFranklin Rsc19.9. 2:04:00--21,221,055 448 733USDNYQ21,22
NP I PoOGAM Holding18.9. 17:30:531,831,831,80-8,262 069 022CHFSWX1,80
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ12,32
NP I PoOGBL18.9. 17:35:0878,7678,5878,800,00361 182EURBRU78,80
NP I PoOGIMV18.9. 17:35:0447,0047,8046,650,0028 054EURBRU46,65
NP I PoOGladstone Invtmt19.9. 2:00:00--9,29-0,11307 413USDNSQ9,29
NP I PoOGOADVISERS18.9. 18:04:012,963,083,04-5,0058 872PLNWSE3,04
NP I PoOGoldman Sachs19.9. 2:04:00--194,860,029 066 647USDNYQ194,86
NP I PoOGolub Capital19.9. 2:00:00--13,441,201 139 272USDNSQ13,44
NP I PoOGPW18.9. 18:04:2042,5042,5542,35-0,35293 398PLNWSE42,35
NP I PoOGreen Dot Corpor19.9. 2:04:01--48,79-0,851 149 825USDNYQ48,79
NP I PoOGreenhill19.9. 2:04:01--12,410,73250 238USDNYQ12,41
NP I PoOGrupa Finansowa18.9. 18:04:2225,2025,4025,400,005 698PLNWSE25,40
NP I PoOHargreaves18.9. 19:00:0614,3023,0016,480,55998 870GBPLSE16,48
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA7,05
NP I PoOHercules Tech19.9. 2:04:00--11,50-0,52582 789USDNYQ11,50
NP I PoOHypoport18.9. 17:35:05482,50483,50482,000,948 725EURGER482,00
NP I PoOIndustrivarden18.9. 18:00:01241,00241,40240,00-0,25544 510SEKSTO240,00
NP I PoOInteract Bro19.9. 2:00:00--48,060,781 362 273USDNSQ48,06
NP I PoOInternetowy18.9. 18:04:211,001,051,050,0033 326PLNWSE1,05
NP I PoOIntl Prsnl Fin18.9. 18:58:560,600,640,60-1,635 857 968GBPLSE,60
NP I PoOInvesco19.9. 2:04:00--10,98-1,5211 346 044USDNYQ10,98
NP I PoOInvestec PLC18.9. 19:11:501,252,221,390,817 230 952GBPLSE1,39
NP I PoOInvestor AB18.9. 18:00:01582,00582,50584,001,92261 643SEKSTO584,00
NP I PoOInvestor AB18.9. 18:00:01585,00585,20584,601,531 398 721SEKSTO584,60
NP I PoOInwest Consul18.9. 18:04:229,249,389,488,97152 383PLNWSE9,48
NP I PoOIPO DS18.9. 18:04:000,520,550,55-5,175 735PLNWSE,55
NP I PoOIpopema Secur18.9. 18:04:233,483,523,46-2,2649 214PLNWSE3,46
NP I PoOIQ Partners18.9. 18:04:190,800,810,815,88234 159PLNWSE,81
NP I PoOJardine Math Sp ADR18.9. 23:20:00--40,34-2,677 731USDPNK40,34
NP I PoOJPMorgan Chase19.9. 2:04:00--98,35-0,2120 121 579USDNYQ98,35
NP I PoOJulius Baer18.9. 17:30:5340,6740,7140,761,241 636 848CHFVTX40,76
NP I PoOKBC Ancora18.9. 17:35:1328,8029,5228,94-1,9656 482EURBRU28,94
NP I PoOKredyt Inkaso18.9. 18:04:239,9010,5010,500,0014PLNWSE10,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER35,40
NP I PoOLazard19.9. 2:04:00--34,600,551 112 247USDNYQ34,60
NP I PoOLond Stock Exch18.9. 14:18:0589,5891,9089,490,71743 954GBPLSE89,60
NP I PoOM.W. Trade18.9. 18:04:241,841,871,870,0079PLNWSE1,87
NP I PoOMCI MANAGEMENT18.9. 18:04:2112,9012,9513,000,006 213PLNWSE13,00
NP I PoOMediobanca- ------EURMIL6,98
NP I PoOMLP AG18.9. 17:36:205,675,695,700,0025 825EURGER5,70
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's19.9. 2:04:00--280,82-0,67864 797USDNYQ280,82
NP I PoOMorgan Stanley19.9. 2:04:00--50,08-0,3410 743 889USDNYQ50,08
NP I PoOMPC Capital18.9. 17:36:191,701,751,755,4218 612EURGER1,75
NP I PoOMSCI19.9. 2:04:00--344,961,351 030 620USDNYQ344,96
NP I PoONanostart18.9. 9:02:041,351,391,390,72307EURGER1,37
NP I PoONasdaq Stk Mrkt19.9. 2:00:00--122,45-1,601 240 479USDNSQ122,45
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ64,45
NP I PoONFI Foksal18.9. 18:04:204,404,324,32-8,67296 401PLNWSE4,32
NP I PoONFI Kazim Wielki18.9. 18:04:200,820,820,82-14,2124 348PLNWSE,82
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,14
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,04
NP I PoONFI Piast18.9. 18:04:203,503,653,50-4,111 234PLNWSE3,50
NP I PoONFI Progress18.9. 18:04:200,480,510,48-2,864 211PLNWSE,48
NP I PoONoah Holdings Depository Receipt19.9. 2:04:01--27,860,43194 704USDNYQ27,86
NP I PoONorthern Trst19.9. 2:00:00--81,74-1,402 014 649USDNSQ81,74
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm18.9. 18:03:5917,1017,5017,500,571 166PLNWSE17,50
NP I PoOOPEN FINANCE18.9. 18:04:220,850,870,85-1,1767 323PLNWSE,85
NP I PoOOppenhemeir19.9. 2:04:00--23,15-2,20176 176USDNYQ23,15
NP I PoOORIX- ------JPYTYO1 396,50
NP I PoOOVB Holding AG18.9. 9:03:1317,2017,6017,601,73130EURGER17,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,85
NP I PoOPactor-Potempa17.9. 18:03:021,021,091,090,003 280PLNWSE1,09
NP I PoOPargesa18.9. 17:30:5377,9078,2577,45-0,968 607CHFSWX77,45
NP I PoOPennantPark19.9. 2:00:00--3,39-3,42538 120USDNSQ3,39
NP I PoOPiper Jaffray Co19.9. 2:04:01--70,670,37418 710USDNYQ70,67
NP I PoOPragma Inkaso18.9. 18:04:238,709,109,10-0,221 395PLNWSE9,10
NP I PoOProvident Fin18.9. 19:11:502,192,602,22-2,193 902 791GBPLSE2,22
NP I PoOProvident Sp ADR14.9. 15:30:05--2,97-6,9140USDPNK3,19
NP I PoOPzena Invest19.9. 2:04:00--5,25-4,02137 407USDNYQ5,25
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,18
NP I PoORaymond James Fi19.9. 2:04:00--72,97-1,061 160 925USDNYQ72,97
NP I PoOSafeguard Scient19.9. 2:04:01--5,55-2,46185 741USDNYQ5,55
NP I PoOScherzer18.9. 9:13:172,182,202,16-5,26200EURFRA2,16
NP I PoOSIF Moldova18.9. 15:19:321,351,371,37-0,3614 188RONBUH1,37
NP I PoOSIF Muntenia18.9. 16:28:240,740,750,74-0,54124 800RONBUH,74
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,77
NP I PoOSMS KREDYT17.9. 18:03:040,180,220,22-17,27100PLNWSE,18
NP I PoOSparta18.9. 15:35:43105,00106,00106,000,951 351EURFRA105,00
NP I PoOStandard Life18.9. 17:35:272,602,622,611,9517 910GBPLSE2,61
NP I PoOState Street19.9. 2:04:01--61,95-0,674 285 342USDNYQ61,95
NP I PoOT Rowe Price Gp19.9. 2:00:00--127,970,401 638 501USDNSQ127,97
NP I PoOTetragon Financi18.9. 17:35:048,808,968,960,008 576USDAEX8,96
NP I PoOTexas Pacific19.9. 2:04:00--457,99-0,3123 517USDNYQ457,99
NP I PoOTullett Prebon18.9. 18:59:452,913,083,082,544 249 273GBPLSE3,08
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE3,50
NP I PoOUranium Partcpn- ------CADTOR4,36
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,28
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,88
NP I PoOVolta Finance18.9. 16:27:374,154,264,22-0,9467 860EURAEX4,22
NP I PoOVontobel18.9. 17:30:5363,0063,0563,151,5362 591CHFSWX63,15
NP I PoOWaddell & Reed19.9. 2:04:00--15,50-0,191 657 990USDNYQ15,50
NP I PoOWCM Beteiligung9.9. 9:30:403,083,183,16-1,281 200EURFRA3,12
NP I PoOWDM18.9. 18:04:201,431,431,430,002PLNWSE1,43
NP I PoOWestwod19.9. 2:04:00--11,440,7979 615USDNYQ11,44
NP I PoOWiener Privatban16.9. 17:45:065,455,655,450,00200EURVIE5,45
NP I PoOWorld Acceptance19.9. 2:00:00--97,960,32379 062USDNSQ97,96
NP I PoOWuestenrot& Wuer18.9. 17:35:1114,4614,6014,44-1,5023 427EURGER14,44
NP I PoOXETRA-GOLD18.9. 17:36:2752,9552,9652,940,01215 369EURGER52,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP