Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951196-0,33
KB12031206-1,63
PKN111,44111,482,09
Msft415,6415,750,56
Nokia6,0846,0921,81
IBM291,75292,940,03
Mercedes-Benz Group AG58,0258,04-0,53
PFE27,527,51-0,40
11.02.2026 15:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2026 15:25:00
ING Group (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,80 -0,14 -0,04 73 778 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.1. 15:50:18-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana11.2. 12:33:071,502,101,500,0073EURBRA1,50
NP I PoO3I Group11.2. 15:24:5333,0533,0833,060,46166 961GBPLSE32,91
NP I PoOABC Arbitrage11.2. 15:13:215,485,515,51-0,9025 374EURPAR5,56
NP I PoOAberdeen Equity Income Trust PLC11.2. 15:21:434,274,294,280,6333 340GBPLSE4,24
NP I PoOAckermans11.2. 15:23:04265,60266,00266,000,8311 259EURBRU263,80
NP I PoOAffil Manager Gp11.2. 2:04:00P270,00334,44303,800,00349 448USDNYQ303,80
NP I PoOAgeas SA11.2. 15:24:2262,0562,1562,050,32118 185EURBRU61,85
NP I PoOAgeas SA Depository Receipt10.2. 23:20:00P--73,66-1,985 774USDPNK73,66
NP I PoOAlliancebernste Units11.2. 15:23:58P39,9840,0340,190,703 149USDNYQ39,91
NP I PoOAmerican Express11.2. 15:24:55P365,00367,90366,800,996 202USDNYQ363,20
NP I PoOAmeriprise Fin11.2. 15:16:30P485,79546,47507,090,2974USDNYQ505,64
NP I PoOAshmore Group11.2. 15:23:422,592,602,60-2,681 072 962GBPLSE2,67
NP I PoOBaader WP Hdlsbk11.2. 15:21:366,756,806,75-2,1714 567EURGER6,90
NP I PoOBank of America11.2. 15:25:00P55,7855,7955,760,67142 744USDNYQ55,39
NP I PoOBank of NY Melln11.2. 15:21:27P126,50128,00128,001,2316 563USDNYQ126,45
NP I PoOBPC10.2. 18:00:470,090,100,100,0071PLNWSE,10
NP I PoOCapital One Fncl11.2. 15:21:56P221,35222,00221,910,907 064USDNYQ219,93
NP I PoOCapital Partner11.2. 15:01:192,162,182,14-1,8370 279PLNWSE2,18
NP I PoOCFC Industrie11.2. 12:09:040,670,740,72-1,372 017EURGER,73
NP I PoOCitigroup11.2. 15:25:00P123,40123,67123,561,1576 500USDNYQ122,15
NP I PoOCME11.2. 15:25:00P304,78308,20305,16-0,52472USDNSQ306,76
NP I PoOCohen & Steers11.2. 2:04:00P58,3772,2065,520,00244 991USDNYQ65,52
NP I PoOCriteria CaixaCo- ------EURMCE10,88
NP I PoODeutsche Bank11.2. 13:33:42760,50764,50753,00-2,541 870CZKPSE-KOBOS772,60
NP I PoODeutsche Borse11.2. 15:24:33204,90205,10205,00-2,24218 481EURGER209,70
NP I PoODoradcy2410.2. 18:00:461,361,441,450,0012 534PLNWSE1,45
NP I PoODt Beteiligungs N11.2. 15:15:2925,3025,4525,40-0,205 523EURGER25,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,20
NP I PoOECM11.2. 13:25:100,610,640,651,257 543PLNWSE,64
NP I PoOEurazeo11.2. 15:23:1250,4550,5550,55-1,5628 413EURPAR51,35
NP I PoOEURO-TAX.PL11.2. 11:14:192,102,242,102,942 260PLNWSE2,04
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,40
NP I PoOEvercore Partner11.2. 14:33:44P341,38380,12365,000,78137USDNYQ362,18
NP I PoOEzcorp Inc11.2. 15:08:10P24,8026,0025,011,09104USDNSQ24,74
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.2. 15:13:30P54,3655,9954,810,881 035USDNYQ54,33
NP I PoOFin Tradition11.2. 15:10:58281,00283,00282,00-4,732 838CHFSWX296,00
NP I PoOForis Beteil2.2. 12:32:413,003,183,100,65812EURGER3,08
NP I PoOFORRAS Vagyonkez27.1. 9:00:191 860,002 220,001 820,000,000HUFBUD1 820,00
NP I PoOFORRAS Vagyonkez Preferred Stock6.2. 13:50:581 660,001 700,001 660,000,000HUFBUD1 660,00
NP I PoOFranklin Rsc11.2. 15:12:13P28,1728,3528,320,581 333USDNYQ28,16
NP I PoOGAM Holding11.2. 15:20:570,120,130,12-2,7819 878CHFSWX,13
NP I PoOGBL11.2. 15:23:4683,3083,4083,35-0,6618 614EURBRU83,90
NP I PoOGIMV11.2. 15:23:3444,9045,0044,95-0,4418 071EURBRU45,15
NP I PoOGladstone Invtmt11.2. 15:16:59P13,7713,9613,930,07108USDNSQ13,92
NP I PoOGOADVISERS11.2. 13:08:500,931,041,04-0,9555PLNWSE1,05
NP I PoOGoldman Sachs11.2. 15:24:25P956,30958,80956,750,8211 128USDNYQ948,99
NP I PoOGolub Capital11.2. 14:51:12P12,8912,9612,870,005 780USDNSQ12,87
NP I PoOGPW11.2. 15:24:2474,4074,5074,351,0252 367PLNWSE73,60
NP I PoOGreen Dot Corpor11.2. 15:12:00P11,9812,6911,980,50163USDNYQ11,92
NP I PoOHCI Capital N11.2. 10:39:237,207,247,20-0,285 068EURGER7,18
NP I PoOHercules Tech11.2. 15:18:48P16,9417,0016,940,304 293USDNYQ16,89
NP I PoOHypoport11.2. 15:22:2589,3089,5089,50-4,488 218EURGER93,70
NP I PoOICG11.2. 15:24:4416,7116,7316,72-1,53211 360GBPLSE16,98
NP I PoOIndustrivarden11.2. 15:24:50488,40488,80488,400,1662 963SEKSTO487,60
NP I PoOIndustrivarden11.2. 15:24:50488,70489,00488,70-0,02560 723SEKSTO488,80
NP I PoOInteract Bro11.2. 15:25:00P78,0077,9977,770,7417 551USDNSQ77,20
NP I PoOInternetowy11.2. 13:23:240,510,520,50-3,856 428PLNWSE,52
NP I PoOIntl Prsnl Fin11.2. 15:23:582,372,382,370,21206 365GBPLSE2,37
NP I PoOInv Rg-B11.2. 15:24:39364,35364,40364,38-0,011 351 191SEKSTO364,40
NP I PoOInvesco11.2. 15:22:40P27,0827,7527,380,33871USDNYQ27,29
NP I PoOInvestec PLC11.2. 15:24:406,236,236,23-0,32367 806GBPLSE6,25
NP I PoOInwest Consul11.2. 15:16:222,462,472,470,0010 190PLNWSE2,47
NP I PoOIPO DS11.2. 15:02:130,380,400,38-7,7343 889PLNWSE,41
NP I PoOIpopema Secur11.2. 11:34:404,254,344,340,001 252PLNWSE4,34
NP I PoOIQ Partners11.2. 15:23:270,780,790,780,00333 882PLNWSE,78
NP I PoOJardine Math Sp ADR11.2. 14:54:35P--79,454,177 178USDPNK76,27
NP I PoOJPMorgan Chase11.2. 15:24:32P321,46321,96321,541,0234 427USDNYQ318,28
NP I PoOJulius Baer11.2. 15:24:4363,8063,8463,80-3,01409 033CHFVTX65,78
NP I PoOKBC Ancora11.2. 15:23:5779,7079,9079,800,8814 953EURBRU79,10
NP I PoOLang & Schwarz Rg11.2. 15:05:0723,3023,6023,300,006 604EURGER23,30
NP I PoOLond Stock Exch11.2. 15:24:5372,9472,9872,96-0,98657 923GBPLSE73,68
NP I PoOM.W. Trade11.2. 9:00:012,702,902,900,692PLNWSE2,88
NP I PoOMCI MANAGEMENT11.2. 15:13:5727,8027,9027,900,721 832PLNWSE27,70
NP I PoOMediobanca- ------EURMIL18,95
NP I PoOMLP AG11.2. 15:20:027,317,357,34-2,1328 195EURGER7,50
NP I PoOMoody's11.2. 15:24:28P418,60421,00419,500,134 126USDNYQ418,96
NP I PoOMorgan Stanley11.2. 15:24:45P179,25179,75179,721,0325 516USDNYQ177,89
NP I PoOMPC Capital11.2. 14:32:264,934,964,93-1,4096EURGER5,00
NP I PoOMSCI11.2. 15:24:06P520,10522,00521,991,2311 515USDNYQ515,66
NP I PoONasdaq Stk Mrkt11.2. 15:23:37P82,5183,1482,510,0010 781USDNSQ82,51
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ132,47
NP I PoONFI Foksal11.2. 15:23:420,750,780,78-1,2744 091PLNWSE,79
NP I PoONFI Kazim Wielki11.2. 12:49:361,321,351,320,007PLNWSE1,32
NP I PoONFI Magnapolonia11.2. 15:18:512,412,442,41-2,039 071PLNWSE2,46
NP I PoONFI Octava11.2. 15:00:00--0,710,00102PLNWSE,71
NP I PoONFI Piast11.2. 13:07:475,405,555,550,002PLNWSE5,55
NP I PoONFI Progress11.2. 15:01:020,140,170,14-15,293 002PLNWSE,17
NP I PoONoah Holdings Depository Receipt11.2. 15:04:40P11,0012,0611,84-1,6621USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO1 442,50
NP I PoONorthern Trst11.2. 15:22:04P149,02151,51151,511,73168USDNSQ148,94
NP I PoONwai Dm11.2. 14:04:5627,9028,0028,001,82423PLNWSE27,50
NP I PoOOppenhemeir11.2. 14:57:55P65,00140,9691,501,10237USDNYQ90,50
NP I PoOORIX- ------JPYTYO5 429,00
NP I PoOOVB Holding AG10.2. 17:29:5321,4021,8021,40-0,9342EURGER21,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co11.2. 14:03:28P359,00482,15359,830,014USDNYQ359,81
NP I PoOPragma Inkaso11.2. 10:13:142,822,922,920,0022PLNWSE2,92
NP I PoOProvident Fin11.2. 15:21:021,181,191,190,17135 178GBPLSE1,19
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,14
NP I PoORaymond James Fi11.2. 15:23:44P162,00165,75162,902,794 864USDNYQ158,48
NP I PoOScherzer9.2. 13:52:332,642,682,600,001 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,05
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,10
NP I PoOSino11.2. 14:37:1696,0097,0097,001,46307EURGER95,60
NP I PoOSkyline Invest10.2. 18:01:271,441,491,450,001 633PLNWSE1,45
NP I PoOSMS KREDYT10.2. 18:00:490,300,330,330,0059 006PLNWSE,33
NP I PoOSparta5.2. 17:59:1720,2021,4020,000,00106EURFRA20,00
NP I PoOState Street11.2. 14:46:17P131,01134,00133,150,70174USDNYQ132,23
NP I PoOT Rowe Price Gp11.2. 15:13:36P95,1097,2096,20-0,45530USDNSQ96,64
NP I PoOTetragon Financi11.2. 15:05:1115,4015,5015,45-0,6416 442USDAEX15,55
NP I PoOTubize11.2. 15:18:21227,50228,50228,000,221 786EURBRU227,50
NP I PoOVENTURE INCUBATO11.2. 9:00:011,411,461,490,0010PLNWSE1,49
NP I PoOVolta Finance11.2. 15:20:076,506,546,540,6211 729EURAEX6,50
NP I PoOVontobel11.2. 15:21:3668,2068,4068,30-1,7319 552CHFSWX69,50
NP I PoOWDM11.2. 11:53:090,780,790,78-1,903PLNWSE,79
NP I PoOWestwod11.2. 2:04:00P14,0818,9517,830,005 818USDNYQ17,83
NP I PoOWiener Privatban11.2. 13:30:2411,0010,5010,600,95383EURVIE10,50
NP I PoOWorld Acceptance11.2. 2:00:00P49,73-121,280,0098 643USDNSQ121,28
NP I PoOWuestenrot& Wuer11.2. 15:22:4115,9816,0216,000,2511 006EURGER15,96
NP I PoOXETRA-GOLD11.2. 15:24:51137,39137,49137,421,41211 482EURGER135,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 802,4310.02.2026
Zdroj: BCPP