Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,6968,720,73
Msft1,17
Nokia4,34,53,62
IBM1,34
Mercedes-Benz Group AG54,5554,571,45
PFE0,61
26.04.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2025
Pennon Grp Rg (London)
Závěr k 25.4.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
4,81 -0,58 -0,03 3 636 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pennon Grp Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,16
NP I PoOAllete Inc26.4. 2:04:00--65,19-0,15205 581USDNYQ65,19
NP I PoOAm States Water26.4. 2:04:00--78,69-0,87180 126USDNYQ78,69
NP I PoOAmercan Water26.4. 2:04:00--143,97-1,421 342 069USDNYQ143,97
NP I PoOAmeren26.4. 2:04:00--98,28-0,651 489 276USDNYQ98,28
NP I PoOAQUA23.4. 18:00:5014,8015,3015,202,7015PLNWSE14,80
NP I PoOAtmos Energy26.4. 2:04:00--158,14-0,961 245 883USDNYQ158,14
NP I PoOAvista26.4. 2:04:00--41,10-0,39493 497USDNYQ41,10
NP I PoOBedzin25.4. 18:01:2848,8048,5049,2028,46192 637PLNWSE49,20
NP I PoOBKW25.4. 17:31:45156,90-157,00-0,0621 731CHFSWX157,10
NP I PoOBlack Hills Corp26.4. 2:04:00--60,23-0,53284 249USDNYQ60,55
NP I PoOBrookfield Infr26.4. 2:04:00--28,90-0,10489 843USDNYQ28,90
NP I PoOBurgenland Hldg25.4. 17:50:0568,50-67,00-4,29150EURVIE67,00
NP I PoOCal Water Svc26.4. 2:04:00--49,77-0,56315 579USDNYQ49,77
NP I PoOCdn Utilities- ------CADTOR37,61
NP I PoOCenterPnt Energy26.4. 2:04:00--38,190,776 872 515USDNYQ37,90
NP I PoOCentrica25.4. 17:35:201,571,571,572,4412 834 882GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG51,75
NP I PoOCMS Energy26.4. 2:04:00--72,18-2,643 216 563USDNYQ74,14
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co26.4. 2:00:00--23,62-1,1357 064USDNSQ23,62
NP I PoOConsol Edison26.4. 2:04:00--110,45-0,752 820 849USDNYQ111,29
NP I PoOČEZ25.4. 16:22:16--1 132,000,00117 724CZKPSE-KOBOS1 132,00
NP I PoODominion Resourc26.4. 2:04:00--52,95-0,755 352 232USDNYQ52,95
NP I PoODrax Grp25.4. 17:35:165,975,985,982,66663 382GBPLSE5,98
NP I PoODTE Energy26.4. 2:04:00--134,76-1,621 294 720USDNYQ134,76
NP I PoODuke Energy26.4. 2:04:00--119,85-0,702 717 397USDNYQ119,85
NP I PoOE.ON25.4. 15:29:14--376,950,0055CZKPSE-KOBOS376,95
NP I PoOE.ON Depository Receipt25.4. 23:20:00--17,11-0,8754 404USDPNK17,11
NP I PoOEdison Intl26.4. 2:04:00--57,96-0,412 966 232USDNYQ57,96
NP I PoOELEC STRASBOURG25.4. 17:35:07134,00136,50134,50-0,371 191EURPAR134,50
NP I PoOElia System Op25.4. 17:35:2888,3091,0089,50-0,72151 402EURBRU89,50
NP I PoOEmera- ------CADTOR61,14
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE25,53
NP I PoOENEA25.4. 18:01:2814,1014,1314,152,39403 718PLNWSE14,15
NP I PoOENEFI AM25.4. 17:05:00--226,000,005 719HUFBUD226,00
NP I PoOEnel- ------EURMIL7,53
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 23:20:00--8,540,12148 032USDPNK8,54
NP I PoOEnergia De Port25.4. 17:38:403,353,373,360,4810 414 517EURLIS3,36
NP I PoOEnergie B Wurtt25.4. 17:38:3169,0071,0070,20-2,50241EURGER70,60
NP I PoOEngie25.4. 17:35:0717,3717,4517,43-6,848 139 677EURPAR18,71
NP I PoOEngie Sp ADR25.4. 23:20:00--21,640,37128 992USDPNK21,64
NP I PoOEntergy26.4. 2:04:00--84,61-0,422 697 794USDNYQ84,97
NP I PoOEVN25.4. 17:50:0022,4022,4522,40-0,2247 235EURVIE22,40
NP I PoOFirstEnergy Corp26.4. 2:04:00--42,340,145 278 322USDNYQ42,28
NP I PoOFort CRR1st Pref-G- ------CADTOR21,46
NP I PoOFortis- ------CADTOR67,29
NP I PoOFortum Oyj25.4. 17:00:0013,4413,4513,43-0,961 195 067EURHEL13,43
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,08
NP I PoOGas Natural- ------EURMCE25,90
NP I PoOGenie Energy26.4. 2:04:00--14,91-1,0618 517USDNYQ14,91
NP I PoOHawaiian Elec26.4. 2:04:00--10,06-2,901 634 404USDNYQ10,06
NP I PoOHera- ------EURMIL4,06
NP I PoOHK & China Gas Depository Receipt25.4. 23:20:00--0,88-0,9814 435USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils26.4. 2:04:00--132,20-1,0395 491USDNYQ132,20
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE15,34
NP I PoOIDACORP26.4. 2:04:00--116,46-0,85271 364USDNYQ117,46
NP I PoOJersey25.4. 17:10:484,234,274,12-0,24123GBPLSE4,25
NP I PoOKogeneracja25.4. 18:01:2952,0052,8052,001,5611 075PLNWSE52,00
NP I PoOMainova AG16.4. 12:36:58342,00372,00350,000,0028EURFRA342,00
NP I PoOMDU Res Group26.4. 2:04:00--16,87-1,11735 519USDNYQ16,87
NP I PoOMGE Energy26.4. 2:00:00--89,85-1,0266 541USDNSQ89,85
NP I PoOMiddlesex Water26.4. 2:00:00--61,44-0,8785 112USDNSQ61,44
NP I PoOMVV Energie25.4. 17:36:2030,5030,8030,501,67190EURGER30,50
NP I PoONatl Grid Rg25.4. 17:35:0610,7210,7310,72-0,376 364 084GBPLSE10,72
NP I PoONextEra Energy26.4. 2:04:00--66,09-0,399 640 220USDNYQ66,09
NP I PoONiSource26.4. 2:04:00--39,45-0,583 746 635USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock25.4. 17:24:491,291,311,301,5620 000GBPLSE1,30
NP I PoONRG Energy26.4. 2:04:00--108,332,091 810 187USDNYQ106,11
NP I PoOOGE Energy Corp26.4. 2:04:00--44,85-0,80945 625USDNYQ44,85
NP I PoOOneok Inc26.4. 2:04:00--86,310,031 831 805USDNYQ86,28
NP I PoOOrmat Tech26.4. 2:04:00--73,160,61264 021USDNYQ73,16
NP I PoOOtter Tail26.4. 2:00:00--77,89-1,57175 995USDNSQ77,89
NP I PoOPEP25.4. 18:01:3165,6066,6065,60-1,803 009PLNWSE65,60
NP I PoOPG E26.4. 2:04:00--17,14-1,4410 347 814USDNYQ17,14
NP I PoOPinnacle West26.4. 2:04:00--93,75-0,77956 392USDNYQ94,48
NP I PoOPlambck Neu Enrg25.4. 17:35:1215,0415,0615,120,6765 672EURGER15,02
NP I PoOPNM Resources26.4. 2:04:00--52,97-1,36545 057USDNYQ53,70
NP I PoOPolska Grupa Energetyczna25.4. 18:01:287,978,007,990,553 909 793PLNWSE7,99
NP I PoOPortland Gen Ele26.4. 2:04:00--41,36-3,771 847 514USDNYQ42,98
NP I PoOPPL26.4. 2:04:00--35,93-0,885 288 941USDNYQ35,93
NP I PoOPublic Power25.4. 16:25:0113,5413,5513,550,59344 614EURATH13,55
NP I PoOPublic Srvce Ent26.4. 2:04:00--81,03-0,842 886 118USDNYQ81,72
NP I PoORed Electrica- ------EURMCE19,04
NP I PoOREN25.4. 17:35:052,842,882,860,00415 039EURLIS2,86
NP I PoORubis25.4. 17:35:2928,2028,4028,260,07116 212EURPAR28,26
NP I PoORWE24.4. 10:59:21--848,500,000CZKPSE-KOBOS848,50
NP I PoORWE Depository Receipt25.4. 23:20:00--38,69-0,4122 437USDPNK38,69
NP I PoOSempra Energy26.4. 2:04:00--74,680,214 122 954USDNYQ74,68
NP I PoOSevern Trent25.4. 17:35:0027,0227,0427,03-0,63491 560GBPLSE27,03
NP I PoOSnam Rete Gas- ------EURMIL4,94
NP I PoOSouthern26.4. 2:04:00--90,43-0,683 442 766USDNYQ91,05
NP I PoOSouthwest Gas26.4. 2:04:00--72,54-0,93213 141USDNYQ73,22
NP I PoOSSE25.4. 17:35:2316,1616,1716,16-0,061 130 044GBPLSE16,16
NP I PoOStar Gas Partner Units26.4. 2:04:00--12,59-0,0826 515USDNYQ12,59
NP I PoOSubrbn Propane Units26.4. 2:04:00--20,30-1,8875 457USDNYQ20,69
NP I PoOTAURON Pol Energ25.4. 18:01:315,915,915,923,396 648 153PLNWSE5,92
NP I PoOTerna- ------EURMIL8,52
NP I PoOTESGAS25.4. 18:01:292,612,692,690,379 216PLNWSE2,69
NP I PoOThe AES Corp26.4. 2:04:00--10,05-0,6913 192 070USDNYQ10,12
NP I PoOTokyo Elec Power- ------JPYTYO436,20
NP I PoOTokyo Elec Power Depository Receipt24.4. 23:20:00--2,79-9,661 205USDPNK2,79
NP I PoOUGI26.4. 2:04:00--32,63-0,181 089 279USDNYQ32,63
NP I PoOUnited Utilities25.4. 17:35:2411,0411,0511,05-0,091 248 852GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,32
NP I PoOVeolia Environ25.4. 17:35:1531,5431,6631,560,451 166 518EURPAR31,42
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR25.4. 23:20:00--16,020,001 950USDPNK16,02
NP I PoOWODKAN14.4. 18:16:506,957,407,507,9126PLNWSE6,95
NP I PoOYork Water26.4. 2:00:00--34,78-1,0551 169USDNSQ34,78
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 18:01:2918,7818,8818,78-1,3711 876PLNWSE18,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP