Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB2,75
PKN71,9471,952,98
Msft437,46437,53-0,16
Nokia4,4974,5031,08
IBM249,03249,16-2,01
Mercedes-Benz Group AG51,0451,050,35
PFE22,4922,5-2,09
09.05.2025 17:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 17:02:20
Pennon Grp Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,01 -1,09 -0,06 751 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pennon Grp Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc9.5. 16:58:3465,4565,4965,48-0,0261 516USDNYQ65,49
NP I PoOAm States Water9.5. 17:01:1779,2879,7679,63-0,8614 334USDNYQ80,32
NP I PoOAmercan Water9.5. 17:02:51145,86146,05145,960,38149 173USDNYQ145,40
NP I PoOAmeren9.5. 17:02:4497,0897,1597,15-0,54241 978USDNYQ97,68
NP I PoOAQUA9.5. 16:11:3814,0014,5014,00-10,26884PLNWSE15,60
NP I PoOAtco- ------CADTOR51,02
NP I PoOAtmos Energy9.5. 17:02:28158,68158,79158,75-1,55144 291USDNYQ161,25
NP I PoOAvista9.5. 17:02:5339,8139,8439,77-1,80144 823USDNYQ40,50
NP I PoOBedzin9.5. 17:02:4560,0052,8054,0026,91121 689PLNWSE42,55
NP I PoOBKW9.5. 17:02:29161,80162,00161,90-0,0610 050CHFSWX162,00
NP I PoOBlack Hills Corp9.5. 17:02:0758,2258,2758,26-1,0478 269USDNYQ58,87
NP I PoOBrookfield Infr9.5. 17:01:0831,9532,0132,010,2361 532USDNYQ31,93
NP I PoOBurgenland Hldg5.5. 17:50:0568,0070,0067,000,001EURVIE67,00
NP I PoOCal Water Svc9.5. 17:02:0748,3748,4348,42-0,2327 133USDNYQ48,53
NP I PoOCdn Utilities- ------CADTOR37,63
NP I PoOCenterPnt Energy9.5. 17:02:4637,5437,5537,55-1,071 074 866USDNYQ37,95
NP I PoOCentrica9.5. 17:02:171,481,481,480,8812 657 848GBPLSE1,47
NP I PoOCK Infrastructur Rg- ------HKDHKG53,00
NP I PoOCMS Energy9.5. 17:02:5771,5471,5971,57-1,43359 617USDNYQ72,60
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co9.5. 17:02:3123,2023,3623,28-0,2614 915USDNSQ23,34
NP I PoOConsol Edison9.5. 17:02:41107,50107,57107,54-0,19383 005USDNYQ107,75
NP I PoOČEZ9.5. 16:23:05--1 191,000,08126 017CZKPSE-KOBOS1 191,00
NP I PoODominion Resourc9.5. 17:02:4054,9855,0054,99-0,02573 263USDNYQ55,00
NP I PoODrax Grp9.5. 17:02:036,146,146,14-1,13630 121GBPLSE6,21
NP I PoODTE Energy9.5. 17:02:08135,51135,61135,59-0,09179 646USDNYQ135,71
NP I PoODuke Energy9.5. 17:02:34119,73119,77119,74-0,22525 685USDNYQ120,00
NP I PoOE.ON9.5. 9:02:25--389,550,0522CZKPSE-KOBOS389,55
NP I PoOE.ON Depository Receipt9.5. 17:01:20--17,470,00104 739USDPNK17,47
NP I PoOEdison Intl9.5. 17:02:3356,4056,4456,420,52194 494USDNYQ56,13
NP I PoOELEC STRASBOURG9.5. 17:01:34144,00145,00144,00-0,69390EURPAR145,00
NP I PoOElia System Op9.5. 17:02:1394,4094,5094,450,0020 186EURBRU94,45
NP I PoOEmera- ------CADTOR61,78
NP I PoOEnagas- ------EURMCE13,37
NP I PoOEndesa- ------EURMCE25,21
NP I PoOENEA9.5. 17:00:0115,1715,2015,202,01393 889PLNWSE14,90
NP I PoOENEFI AM8.5. 14:38:40216,00222,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL7,58
NP I PoOEnel SpA, Depository Receipt, Xetra9.5. 17:02:54--8,682,1437 358USDPNK8,50
NP I PoOEnergia De Port9.5. 17:02:473,283,283,282,7918 306 208EURLIS3,19
NP I PoOEnergie B Wurtt9.5. 9:33:3569,2071,0071,20-1,39134EURGER73,00
NP I PoOEngie9.5. 17:02:0217,9717,9817,98-0,301 533 768EURPAR18,04
NP I PoOEngie Sp ADR9.5. 17:02:50--20,28-0,0723 290USDPNK20,29
NP I PoOEntergy9.5. 17:02:4282,9082,9582,93-0,46321 438USDNYQ83,31
NP I PoOEVN9.5. 17:00:0023,3523,4523,401,3045 394EURVIE23,10
NP I PoOFirstEnergy Corp9.5. 17:02:2642,5242,5442,530,09407 187USDNYQ42,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,37
NP I PoOFortis- ------CADTOR67,52
NP I PoOFortum Oyj9.5. 16:06:1914,6914,7014,700,24265 425EURHEL14,67
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,18
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy9.5. 16:48:1416,2116,3016,220,404 733USDNYQ16,15
NP I PoOHawaiian Elec9.5. 17:02:2310,3810,3910,39-0,29303 916USDNYQ10,42
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt9.5. 16:22:23--0,965,8872USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,94
NP I PoOChesapeake Utils9.5. 16:51:38126,87127,61127,37-2,1414 457USDNYQ130,16
NP I PoOChina Water- ------HKDHKG5,80
NP I PoOIberdrola SA- ------EURMCE15,49
NP I PoOIDACORP9.5. 17:02:49113,37113,47113,46-0,191 052 897USDNYQ113,68
NP I PoOJersey9.5. 9:16:164,104,404,160,39270GBPLSE4,25
NP I PoOKogeneracja9.5. 17:00:0155,0055,4055,40-2,644 948PLNWSE56,90
NP I PoOMainova AG9.5. 13:09:23346,00374,00374,008,723EURFRA344,00
NP I PoOMDU Res Group9.5. 17:01:1317,2917,3017,30-1,14138 738USDNYQ17,50
NP I PoOMGE Energy9.5. 16:40:1089,7891,0689,98-0,375 211USDNSQ90,31
NP I PoOMiddlesex Water9.5. 17:01:0759,5560,0559,56-0,808 020USDNSQ60,04
NP I PoOMVV Energie9.5. 14:17:3529,5030,2030,000,67486EURGER29,60
NP I PoONatl Grid Rg9.5. 17:02:3010,5210,5310,52-0,253 023 882GBPLSE10,55
NP I PoONextEra Energy9.5. 17:03:0169,8169,8369,832,214 271 279USDNYQ68,32
NP I PoONiSource9.5. 17:02:5739,4039,4139,41-0,52513 173USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy9.5. 17:02:35118,39118,54118,52-1,51861 838USDNYQ120,34
NP I PoOOGE Energy Corp9.5. 17:02:1044,4144,4444,440,23225 278USDNYQ44,34
NP I PoOOneok Inc9.5. 17:02:3082,3582,4382,390,17902 487USDNYQ82,25
NP I PoOOrmat Tech9.5. 17:02:2474,1974,3574,350,3253 877USDNYQ74,11
NP I PoOOtter Tail9.5. 17:02:2676,8576,9476,910,2820 049USDNSQ76,69
NP I PoOPEP9.5. 17:00:0167,4068,2068,200,292 896PLNWSE68,00
NP I PoOPG E9.5. 17:02:5717,3117,3217,320,791 443 387USDNYQ17,18
NP I PoOPinnacle West9.5. 17:02:5791,5691,6791,62-0,4393 480USDNYQ92,01
NP I PoOPlambck Neu Enrg9.5. 16:51:5015,0415,0815,060,8056 221EURGER14,94
NP I PoOPNM Resources9.5. 17:02:2852,4452,5452,49-0,34103 745USDNYQ52,67
NP I PoOPolska Grupa Energetyczna9.5. 17:01:338,808,828,841,423 160 286PLNWSE8,71
NP I PoOPortland Gen Ele9.5. 17:02:1842,2442,2842,27-0,1571 803USDNYQ42,33
NP I PoOPPL9.5. 17:02:5835,3735,3835,38-0,68755 526USDNYQ35,62
NP I PoOPublic Power9.5. 16:25:0013,6713,6813,681,79346 124EURATH13,44
NP I PoOPublic Srvce Ent9.5. 17:02:5779,1879,2579,22-0,33256 667USDNYQ79,48
NP I PoORed Electrica- ------EURMCE17,50
NP I PoOREN9.5. 16:58:362,712,722,72-4,231 282 863EURLIS2,84
NP I PoORubis9.5. 17:00:4329,9029,9429,920,0783 036EURPAR29,90
NP I PoORWE9.5. 16:15:06--816,40-0,431 058CZKPSE-KOBOS816,40
NP I PoORWE Depository Receipt9.5. 16:59:03--36,61-0,2211 406USDPNK36,69
NP I PoOSempra Energy9.5. 17:02:5475,3975,4475,42-0,47506 021USDNYQ75,77
NP I PoOSevern Trent9.5. 17:02:0426,8026,8226,810,34155 158GBPLSE26,72
NP I PoOSnam Rete Gas- ------EURMIL5,12
NP I PoOSouthern9.5. 17:02:5490,3490,4090,370,07477 331USDNYQ90,31
NP I PoOSouthwest Gas9.5. 17:01:5975,2175,3675,29-0,8735 681USDNYQ75,95
NP I PoOSSE9.5. 17:01:5416,9816,9916,990,53509 211GBPLSE16,90
NP I PoOStar Gas Partner Units9.5. 16:56:3612,2712,5712,43-1,581 575USDNYQ12,63
NP I PoOSubrbn Propane Units9.5. 16:59:0918,9218,9818,920,2621 103USDNYQ18,87
NP I PoOTAURON Pol Energ9.5. 17:02:186,626,656,640,393 772 400PLNWSE6,61
NP I PoOTerna- ------EURMIL8,57
NP I PoOTESGAS9.5. 16:28:212,462,492,491,63732PLNWSE2,45
NP I PoOThe AES Corp9.5. 17:02:5710,9310,9410,941,062 900 983USDNYQ10,82
NP I PoOTokyo Elec Power- ------JPYTYO405,20
NP I PoOTokyo Elec Power Depository Receipt9.5. 16:37:24--2,82-0,181 758USDPNK2,82
NP I PoOUGI9.5. 17:02:4134,6234,6634,64-0,83327 297USDNYQ34,93
NP I PoOUnited Utilities9.5. 16:59:5511,0611,0711,060,05339 035GBPLSE11,06
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ57,48
NP I PoOVeolia Environ9.5. 17:02:4431,9331,9431,940,88756 160EURPAR31,66
NP I PoOVerbund AG7.5. 11:10:021 625,501 675,501 650,000,000CZKPSE-KOBOS1 650,00
NP I PoOVerbund Sp ADR9.5. 16:14:40--15,285,36987USDPNK15,30
NP I PoOWODKAN6.5. 17:59:517,007,507,300,00129PLNWSE7,30
NP I PoOYork Water9.5. 16:59:0532,5032,6832,60-0,2912 847USDNSQ32,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.5. 17:00:0118,8218,8818,880,436 263PLNWSE18,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP