Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,3684,37-0,14
Msft499,3499,740,14
Nokia4,394,3940,09
IBM291,5292-0,04
Mercedes-Benz Group AG50,0650,08-0,02
PFE25,3325,34-0,16
07.07.2025 14:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 13:59:07
Pennon Grp Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,88 -0,57 -0,03 338 621
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pennon Grp Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc7.7. 13:39:53P63,5164,8564,85-0,0212USDNYQ64,86
NP I PoOAm States Water7.7. 13:06:28P75,6080,0077,160,0022USDNYQ77,16
NP I PoOAmercan Water7.7. 13:00:13P136,78140,35140,050,0048USDNYQ140,05
NP I PoOAmeren3.7. 23:04:00P92,2997,7196,020,00637 604USDNYQ96,02
NP I PoOAQUA7.7. 9:20:3015,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,54
NP I PoOAtmos Energy7.7. 12:23:27P149,99157,29152,280,0011USDNYQ152,28
NP I PoOAvista3.7. 23:04:00P38,1039,4938,360,00289 723USDNYQ38,36
NP I PoOBedzin7.7. 13:43:5532,0532,4032,05-2,292 309PLNWSE32,80
NP I PoOBKW7.7. 14:08:48174,20174,50174,400,065 609CHFSWX174,30
NP I PoOBlack Hills Corp7.7. 14:05:52P56,9157,4056,910,0038USDNYQ56,91
NP I PoOBrookfield Infr7.7. 13:56:07P33,7033,9333,85-0,65696USDNYQ34,07
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc7.7. 13:18:59P44,9947,0045,920,242USDNYQ45,81
NP I PoOCdn Utilities- ------CADTOR37,61
NP I PoOCenterPnt Energy7.7. 11:16:25P35,7236,0635,91-0,08127USDNYQ35,94
NP I PoOCentrica7.7. 14:08:191,581,591,59-0,723 091 094GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy7.7. 11:04:17P68,0070,7970,23-0,34287USDNYQ70,47
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co7.7. 11:06:18P30,4432,9031,290,0036USDNSQ31,29
NP I PoOConsol Edison7.7. 13:40:35P100,08100,50100,410,1062USDNYQ100,31
NP I PoOČEZ7.7. 14:10:471 213,001 214,001 213,00-0,3349 800CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc7.7. 14:07:22P56,5057,2157,210,623 409USDNYQ56,86
NP I PoODrax Grp7.7. 14:05:466,916,926,920,29190 322GBPLSE6,90
NP I PoODTE Energy7.7. 13:06:17P129,00135,00131,940,0019USDNYQ131,94
NP I PoODuke Energy7.7. 13:07:08P116,10118,25117,310,00884USDNYQ117,31
NP I PoOE.ON7.7. 14:05:39390,00390,75391,000,26103CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 14:03:13P--18,640,8563 986USDPNK18,48
NP I PoOEdison Intl7.7. 14:08:38P51,5051,6951,67-1,676 050USDNYQ52,55
NP I PoOELEC STRASBOURG7.7. 12:30:29141,50142,00142,00-0,35267EURPAR142,50
NP I PoOElia System Op7.7. 14:05:4597,4097,4597,40-0,928 272EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,09
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,05
NP I PoOENEA7.7. 14:05:2720,3620,3820,381,1975 971PLNWSE20,14
NP I PoOENEFI AM7.7. 9:00:27241,00246,00247,000,4120HUFBUD246,00
NP I PoOEnel- ------EURMIL8,15
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 23:10:00P--9,53-1,24253 762USDPNK9,53
NP I PoOEnergia De Port7.7. 14:08:503,813,823,81-1,012 187 695EURLIS3,85
NP I PoOEnergie B Wurtt7.7. 9:16:1369,4070,2069,402,97171EURGER67,00
NP I PoOEngie7.7. 14:08:3219,7019,7119,70-0,67652 290EURPAR19,84
NP I PoOEngie Sp ADR3.7. 23:10:00P--22,88-2,85131 574USDPNK22,88
NP I PoOEntergy7.7. 13:53:16P81,5082,1481,930,015USDNYQ81,92
NP I PoOEVN7.7. 13:12:2023,2523,3523,30-0,6416 348EURVIE23,45
NP I PoOFirstEnergy Corp3.7. 23:04:00P39,5140,5439,880,002 417 082USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR23,30
NP I PoOFortis- ------CADTOR64,30
NP I PoOFortum Oyj7.7. 13:11:5715,6215,6315,63-0,1080 473EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,61
NP I PoOGas Natural- ------EURMCE27,52
NP I PoOGenie Energy7.7. 13:43:28P22,7625,5025,501,84200USDNYQ25,04
NP I PoOHawaiian Elec7.7. 14:01:49P10,9210,9710,92-0,531 679USDNYQ10,98
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt3.7. 23:10:00P--0,85-8,4425 194USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils3.7. 23:04:00P49,22195,00123,030,0046 993USDNYQ123,03
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP7.7. 13:07:59P98,00185,58116,100,099USDNYQ115,99
NP I PoOJersey7.7. 12:42:144,504,704,632,82200GBPLSE4,60
NP I PoOKogeneracja7.7. 14:08:4058,1058,4058,102,475 654PLNWSE56,70
NP I PoOMainova AG4.7. 17:31:25350,00370,00360,000,002EURFRA360,00
NP I PoOMDU Res Group3.7. 23:04:00P16,6816,8716,810,00839 183USDNYQ16,81
NP I PoOMGE Energy3.7. 23:00:00P86,3892,6390,050,0061 813USDNSQ90,05
NP I PoOMiddlesex Water3.7. 23:00:00P53,6557,6655,570,0074 220USDNSQ55,57
NP I PoOMVV Energie7.7. 11:14:3829,6030,0029,60-2,31406EURGER30,20
NP I PoONatl Grid Rg7.7. 14:07:2710,4210,4310,42-0,481 476 404GBPLSE10,47
NP I PoONextEra Energy7.7. 14:08:19P73,9274,1074,010,1810 061USDNYQ73,88
NP I PoONiSource7.7. 13:05:55P38,0739,7739,560,0028USDNYQ39,56
NP I PoONorthern Electrc Preferred Stock7.7. 12:56:501,301,351,320,2227 060GBPLSE1,33
NP I PoONRG Energy7.7. 14:06:19P156,56159,31157,92-0,30410USDNYQ158,39
NP I PoOOGE Energy Corp7.7. 13:00:00P43,8144,7044,27-0,4768USDNYQ44,48
NP I PoOOneok Inc7.7. 14:08:03P81,0082,1282,12-0,02804USDNYQ82,14
NP I PoOOrmat Tech7.7. 12:48:44P88,0188,3588,020,356 674USDNYQ87,71
NP I PoOOtter Tail3.7. 23:00:00P78,7183,2579,690,0083 700USDNSQ79,69
NP I PoOPEP7.7. 13:45:1460,0060,2060,00-0,331 533PLNWSE60,20
NP I PoOPG E7.7. 13:41:37P13,8713,8913,88-0,226 301USDNYQ13,91
NP I PoOPinnacle West7.7. 13:06:59P88,9090,7790,420,001USDNYQ90,42
NP I PoOPlambck Neu Enrg7.7. 12:59:0015,2415,3015,30-0,266 556EURGER15,34
NP I PoOPNM Resources3.7. 23:04:00P56,2556,5656,320,00915 087USDNYQ56,32
NP I PoOPolska Grupa Energetyczna7.7. 14:07:2911,4211,4311,430,09990 685PLNWSE11,42
NP I PoOPortland Gen Ele7.7. 14:05:34P41,2541,3241,310,24483USDNYQ41,21
NP I PoOPPL7.7. 13:05:33P33,6033,9733,810,0061USDNYQ33,81
NP I PoOPublic Power7.7. 14:08:3114,3314,3414,341,70213 865EURATH14,10
NP I PoOPublic Srvce Ent7.7. 13:53:02P82,2582,5082,251,336 927USDNYQ81,17
NP I PoORed Electrica- ------EURMCE17,77
NP I PoOREN7.7. 14:08:343,093,093,09-0,16220 428EURLIS3,09
NP I PoORubis7.7. 14:07:3227,7427,7827,780,1415 225EURPAR27,74
NP I PoORWE7.7. 9:05:33879,10889,10898,40-0,0954CZKPSE-KOBOS899,20
NP I PoORWE Depository Receipt7.7. 14:07:13P--42,24-1,085 923USDPNK42,70
NP I PoOSempra Energy7.7. 11:56:02P72,5075,3575,10-0,0313USDNYQ75,12
NP I PoOSevern Trent7.7. 14:07:2726,7726,7926,78-0,4557 121GBPLSE26,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern7.7. 13:06:40P90,0191,8391,510,00175USDNYQ91,51
NP I PoOSouthwest Gas3.7. 23:04:00P72,0074,6373,900,00275 171USDNYQ73,90
NP I PoOSSE7.7. 14:07:2618,6218,6318,61-0,40170 566GBPLSE18,69
NP I PoOStar Gas Partner Units3.7. 23:04:00P11,6112,5511,710,0023 387USDNYQ11,71
NP I PoOSubrbn Propane Units7.7. 14:05:01P18,0018,7718,601,2053USDNYQ18,38
NP I PoOTAURON Pol Energ7.7. 14:08:168,748,758,733,091 364 419PLNWSE8,47
NP I PoOTerna- ------EURMIL8,54
NP I PoOTESGAS7.7. 11:17:152,382,402,400,425 141PLNWSE2,39
NP I PoOThe AES Corp7.7. 14:08:22P11,4111,4611,46-0,5212 943USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO541,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI7.7. 13:05:56P34,8035,4435,400,00153USDNYQ35,40
NP I PoOUnited Utilities7.7. 14:08:2611,0811,0911,08-0,81236 671GBPLSE11,18
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,52
NP I PoOVeolia Environ7.7. 14:07:2430,6830,6930,680,66520 225EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 619,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN7.7. 9:18:567,608,707,60-14,614PLNWSE8,90
NP I PoOYork Water3.7. 23:00:00P30,7532,3632,340,0035 139USDNSQ32,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.7. 14:02:3224,7524,8524,850,6116 565PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP