Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,4374,44-1,01
Msft465,4465,530,37
Nokia4,7324,738-0,19
IBM265,58265,790,06
Mercedes-Benz Group AG51,1951,21-0,66
PFE23,3223,33-0,28
05.06.2025 16:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 18:00:13
5xL NG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,51 78,01 -0,14 7 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.05.2025 18:00:13
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0001,291,3316 0002,51-0,1478,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,41 04.06.2025
52-týdenní maximum 21,50 10.03.2025
52-týdenní minimum 1,05 30.05.2025
Dnešní objem (ks) 3 150 18:00
Dnešní objem 7 906,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82124,66sentiment_arrow
3xS ING/RBI open1,691,7193,83sentiment_arrow
TEN/RBI 2588,9089,50-0,11sentiment_arrow
6xS GOLD/RBI open1,861,920,53sentiment_arrow
3xL PCO/RBI open1,151,170,00sentiment_arrow
2xS PKO/RBI open3,053,089,67sentiment_arrow
5xL RWE/RBI open1,001,01-1,47sentiment_arrow
2xL SAP/RBI open36,8036,85-16,28sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open3,063,108,28sentiment_arrow
2xL CBK/RBI open61,6061,705,57sentiment_arrow
4xS VOW3/RBI open5,835,8971,81sentiment_arrow
9xL DAX/RBI open10,4410,763,45sentiment_arrow
4xL CL/RBI open2,062,104,52sentiment_arrow
5xL KGH/RBI open0,690,71-6,56sentiment_arrow
5xL BDX/RBI open0,730,7589,02sentiment_arrow
3xS CPS/RBI open1,631,6758,23sentiment_arrow
6xL AIR/RBI open3,994,01-13,98sentiment_arrow
3xL PALL/RBI open1,141,18-11,50sentiment_arrow
4xL BDX/RBI open1,992,0338,31sentiment_arrow
2xL NG/RBI open9,859,9579,22sentiment_arrow
ALE/RBI 2531,4031,55-0,08sentiment_arrow
4xL CECEUR/RBI open25,5525,85-1,91sentiment_arrow
2xL ALV/RBI open25,5025,55-3,54sentiment_arrow
7xS BRN/RBI open0,640,683,13sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,761,81-1,09sentiment_arrow
6xS PLAT/RBI open0,420,46-30,16sentiment_arrow
4xL SIE/RBI open10,1010,140,00sentiment_arrow
6xL RWE/RBI open0,430,44-11,36sentiment_arrow
2xS MBK/RBI open1,191,211,74sentiment_arrow
2xS KTY/RBI open4,714,785,21sentiment_arrow
4xS PLAT/RBI open2,202,24302,16sentiment_arrow
3xS PZU/RBI open1,921,955,74sentiment_arrow
3xL SPL/RBI open6,907,07-11,90sentiment_arrow
2xL VOW3/RBI open5,195,22-1,98sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,620,661 992,68sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open3,083,1616,95sentiment_arrow
5xL AIR/RBI open6,816,84-11,59sentiment_arrow
4xL PALL/RBI open1,481,5243,15sentiment_arrow
7xL DAX/RBI open27,7528,60-62,75sentiment_arrow
6xL CECEUR/RBI open27,9028,40-2,93sentiment_arrow
6xL ADS/RBI open1,681,69734,78sentiment_arrow
6xS BRN/RBI open1,321,3661,31sentiment_arrow
4xS G/RBI open4,734,80-2,56sentiment_arrow
3xL HG/RBI open11,8011,94-26,45sentiment_arrow
MWIG40/RBI 2560,7060,900,00sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,61sentiment_arrow
EOAN/RBI 271 017,501 031,001,23sentiment_arrow
3xL XTB/RBI open44,6545,45-41,43sentiment_arrow
3xS UHU/RBI open10,6610,78-2,19sentiment_arrow
3xS PEO/RBI open1,531,56-2,08sentiment_arrow
4xL IFX/RBI open1,201,211,26sentiment_arrow
5xS KTY/RBI open0,290,31165,38sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,971,01-40,00sentiment_arrow
10xL BRN/RBI open0,160,265,56sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25157,40158,20-0,50sentiment_arrow
4xL EUR/RBI open0,210,2341,67sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,703,741,64sentiment_arrow
6xL PALL/RBI open0,15-707,14sentiment_arrow
8xS SILV/RBI open1,071,11-31,45sentiment_arrow
4xL SAP/RBI open77,1077,20-0,96sentiment_arrow
2xS PZU/RBI open3,743,7845,03sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open93,8094,00-41,52sentiment_arrow
KGH/RBI 25126,00126,602,35sentiment_arrow
9xL G/RBI open1,391,435,22sentiment_arrow
3xS TEN/RBI open4,054,123,30sentiment_arrow
5xL PKO/RBI open9,459,6937,34sentiment_arrow
2xS ACP/RBI open1,041,06-4,55sentiment_arrow
9xS SILV/RBI open0,640,68112,00sentiment_arrow
4xS HG/RBI open1,341,38-9,93sentiment_arrow
LPP/RBI 28919,00939,002,94sentiment_arrow
3xL PKP/RBI open4,11-10,84sentiment_arrow
7xL MWIG40/RBI open22,6523,30-5,45sentiment_arrow
2xL PALL/RBI open3,133,17-11,29sentiment_arrow
5xS ALE/RBI open0,310,33673,33sentiment_arrow
3xS SAP/RBI open0,390,401,28sentiment_arrow
9xL PLAT/RBI open0,03-450,00sentiment_arrow
3xS KTY/RBI open3,003,06118,15sentiment_arrow
8xS BRN/RBI open0,400,44184,21sentiment_arrow
3xL PKO/RBI open17,3417,60-7,47sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27964,50984,501,14sentiment_arrow
2xS ADS/RBI open3,093,102,82sentiment_arrow
8xL PLAT/RBI open5,325,486,70sentiment_arrow
4xS PKO/RBI open0,540,56127,08sentiment_arrow
2xS SAP/RBI open1,311,320,38sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,9217,102,14sentiment_arrow
5xL KGH/RBI open1,041,0815,22sentiment_arrow
4xS MBK/RBI open0,470,49-2,04sentiment_arrow
2xS FFIN/RBI open3,593,632,91sentiment_arrow
7xL G/RBI open3,063,154,90sentiment_arrow
10xS SILV/RBI open0,350,40-41,79sentiment_arrow
3xL PLAT/RBI open6,136,20-26,79sentiment_arrow
4xS PALL/RBI open1,351,39-0,72sentiment_arrow
5xS KGH/RBI open0,090,1154,55sentiment_arrow
5xS GOLD/RBI open2,612,6624,43sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25118,80119,401,62sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,7212,08-47,46sentiment_arrow
ALE/RBI 2533,4533,60-0,22sentiment_arrow
5xS KRU/RBI open3,833,933,54sentiment_arrow
3xS KRU/RBI open8,238,35-2,12sentiment_arrow
2xS CPS/RBI open3,183,233,05sentiment_arrow
4xL MDAX/RBI open7,297,412,23sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,15-492,86sentiment_arrow
5xS ALE/RBI open0,440,46152,38sentiment_arrow
RBIV.VI26,3626,40-1,57sentiment_arrow
5xL OPL/RBI open8,428,765,55sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,130,17-34,78sentiment_arrow
3xS G/RBI open6,606,68-1,92sentiment_arrow
5xL PKN/RBI open6,977,150,00sentiment_arrow
8xS BRN/RBI open1,181,2211,67sentiment_arrow
5xS PALL/RBI open0,280,323,45sentiment_arrow
2xS PCO/RBI open11,7211,8836,49sentiment_arrow
3xL BDX/RBI open4,044,1051,04sentiment_arrow
5xL BHW/RBI open6,887,057,98sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,480,52-34,29sentiment_arrow
4xL CBK/RBI open152,20152,8010,99sentiment_arrow
2xL SPL/RBI open10,1010,26-3,42sentiment_arrow
PKN/RBI 2563,8064,10-0,08sentiment_arrow
RBOB/RBI open8,408,521,08sentiment_arrow
2xL DBK/RBI open46,7546,852,18sentiment_arrow
6xL VOW3/RBI open0,29-45,16sentiment_arrow
10xS CL/RBI open1,041,0813,39sentiment_arrow
5xL PALL/RBI open0,540,58109,62sentiment_arrow
Raiffsen Intl Bk---0,79sentiment_arrow
7xS WIG20/RBI open0,350,37265,63sentiment_arrow
10xL PLAT/RBI open2,963,0548,65sentiment_arrow
5xL MBK/RBI open6,797,0311,64sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open4,704,7817,78sentiment_arrow
4xS ING/RBI open0,640,66-8,20sentiment_arrow
2xS SIE/RBI open2,902,91-0,17sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,312,33410,26sentiment_arrow
6xS G/RBI open5,805,97-3,68sentiment_arrow
5xL BAS/RBI open1,261,27168,94sentiment_arrow
5xS PKO/RBI open0,170,19-20,00sentiment_arrow
4xS AIR/RBI open0,800,8110,27sentiment_arrow
1xS PLAT/RBI open7,217,26-5,05sentiment_arrow
5xL KRU/RBI open0,780,8040,24sentiment_arrow
6xS BAS/RBI open0,370,38428,57sentiment_arrow
8.40786 ORLEN/RBI251 123,001 133,00-1,16sentiment_arrow
3xL PALL/RBI open6,196,26-6,91sentiment_arrow
9xL UHU/RBI open0,961,007,69sentiment_arrow
2xL AIR/RBI open13,5213,54-4,45sentiment_arrow
5xL ALR/RBI open3,423,5423,66sentiment_arrow
6xL CBK/RBI open66,9067,402,43sentiment_arrow
6xS PALL/RBI open5,996,17-3,95sentiment_arrow
4xL ACP/RBI open164,40169,805,49sentiment_arrow
3xL BHW/RBI open10,8210,98-7,63sentiment_arrow
3xL CDR/RBI open72,2073,30-57,99sentiment_arrow
4xS CECEUR/RBI open1,121,133,21sentiment_arrow
3xL TEN/RBI open6,116,225,01sentiment_arrow
5xL PLAT/RBI open2,292,34-12,71sentiment_arrow
NG/RBI open6,696,7720,12sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5820,00sentiment_arrow
6xL FFIN/RBI open8,128,37-21,30sentiment_arrow
739250/RBI 26982,001 002,00-0,51sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,659,702,60sentiment_arrow
7xL UHU/RBI open2,352,428,41sentiment_arrow
2xL ADS/RBI open12,6612,68-3,13sentiment_arrow
2xS MIL/RBI open2,232,25221,33sentiment_arrow
4xS MWIG40/RBI open2,192,23207,08sentiment_arrow
3xL TEN/RBI open8,728,88-12,68sentiment_arrow
7xS PLAT/RBI open0,080,12978,57sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open80,00-104,46sentiment_arrow
6xL PALL/RBI open0,720,76-12,86sentiment_arrow
2xS PALL/RBI open7,507,58-1,18sentiment_arrow
WIG20/RBI 2524,2524,30-0,51sentiment_arrow
6xL CL/RBI open0,360,40267,65sentiment_arrow
3xS PKN/RBI open3,103,1559,08sentiment_arrow
6xS BMW/RBI open0,690,706,25sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open6,026,08-9,84sentiment_arrow
5xS MWIG40/RBI open1,351,385,81sentiment_arrow
BSKT/RBI 271 010,001 030,000,89sentiment_arrow
8xL SILV/RBI open1,591,63190,24sentiment_arrow
3xL KGH/RBI open5,015,12-5,38sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open64,0064,505,07sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,481,5374,26sentiment_arrow
2xS WIG20/RBI open5,605,633,22sentiment_arrow
WIG20/RBI 2526,0026,05-1,05sentiment_arrow
TEN/RBI 2589,5090,10-0,11sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,570,61-44,86sentiment_arrow
5xL LPP/RBI open0,110,1336,36sentiment_arrow
2xL WIG20/RBI open12,5812,64-2,70sentiment_arrow
2xS AIR/RBI open3,543,554,88sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,5054,80-0,64sentiment_arrow
7xL CL/RBI open0,630,674,84sentiment_arrow
3xS DAX/RBI open2,222,268,97sentiment_arrow
9xS RB/RBI open0,120,160,00sentiment_arrow
7xS RB/RBI open0,900,94-8,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,430,4544,00sentiment_arrow
6xS DAX/RBI open0,330,37160,61sentiment_arrow
3xS HG/RBI open2,582,62-7,47sentiment_arrow
4xS MDAX/RBI open3,243,29-0,46sentiment_arrow
LPP/RBI 25141,60--11,32sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,84sentiment_arrow
BRN/RBI 251 086,001 106,00-2,40sentiment_arrow
5xL PKP/RBI open0,44-9,30sentiment_arrow
5xS FFIN/RBI open0,310,3375,00sentiment_arrow
2xS DAX/RBI open3,803,84193,68sentiment_arrow
BSKT/RBI 29120,98124,980,00sentiment_arrow
4xL NG/RBI open3,433,4848,25sentiment_arrow
PEO/RBI 25167,00167,80-0,95sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,041,08-25,87sentiment_arrow
9xS GOLD/RBI open0,570,6114,04sentiment_arrow
10xL WIG20/RBI open1,311,33-13,73sentiment_arrow
5xS SPL/RBI open0,620,65-23,21sentiment_arrow
4xL VOW3/RBI open1,561,5824,85sentiment_arrow
KGH/RBI 271 045,501 065,50-0,34sentiment_arrow
5xS PKN/RBI open0,880,9071,43sentiment_arrow
5xS DAX/RBI open0,660,7065,15sentiment_arrow
2xS G/RBI open11,3011,42-1,05sentiment_arrow
3xS ALE/RBI open3,223,279,52sentiment_arrow
4xS WIG20/RBI open2,322,340,00sentiment_arrow
5xS G/RBI open3,053,11-3,45sentiment_arrow
5xL FFIN/RBI open11,8012,10-9,74sentiment_arrow
PKN/RBI 2567,3067,60-0,52sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,260,288,70sentiment_arrow
4xS UHU/RBI open4,414,48-4,61sentiment_arrow
3xS MIL/RBI open0,730,751,47sentiment_arrow
PALL/RBI open35,9036,400,00sentiment_arrow
BSKT/RBI 271 007,501 027,504,36sentiment_arrow
3xL PKN/RBI open12,1612,34-18,91sentiment_arrow
3xL PCO/RBI open0,640,660,00sentiment_arrow
8xL DAX/RBI open11,8012,1686,30sentiment_arrow
6xL PLAT/RBI open3,023,1133,26sentiment_arrow
2xL MDAX/RBI open10,1410,180,00sentiment_arrow
3xS BDX/RBI open0,360,3811,76sentiment_arrow
3xS AIR/RBI open1,801,8151,19sentiment_arrow
DNP/RBI 25488,00490,50-1,36sentiment_arrow
5xL GPW/RBI open12,3812,860,32sentiment_arrow
4xL ATT/RBI open2,672,737,84sentiment_arrow
4xS ALR/RBI open0,200,2261,11sentiment_arrow
4xL ING/RBI open7,267,39-4,75sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,260,280,00sentiment_arrow
6xS MBG/RBI open2,732,7756,23sentiment_arrow
7xL PALL/RBI open0,020,04150,00sentiment_arrow
3xL MRC/RBI open4,074,170,00sentiment_arrow
2xS KGH/RBI open5,385,4619,86sentiment_arrow
6xL ALV/RBI open33,4033,503,18sentiment_arrow
5xS PCO/RBI open1,731,79117,18sentiment_arrow
1xS BRN/RBI open8,138,15-0,12sentiment_arrow
4xL SDF/RBI open3,643,67-30,19sentiment_arrow
2xS RWE/RBI open8,758,791,27sentiment_arrow
5xL PLAT/RBI open9,559,7427,58sentiment_arrow
5xS OPL/RBI open1,301,35183,33sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,226,421,69sentiment_arrow
4xL TEN/RBI open4,074,175,31sentiment_arrow
5xL SDF/RBI open1,801,8236,84sentiment_arrow
4xL PCO/RBI open0,330,35-45,71sentiment_arrow
7xL PLAT/RBI open0,460,50333,33sentiment_arrow
6xL DAX/RBI open27,8528,70-1,62sentiment_arrow
3xS BDX/RBI open3,933,99-6,60sentiment_arrow
5xL CPS/RBI open3,363,50-5,66sentiment_arrow
5xL SPL/RBI open2,262,35-8,17sentiment_arrow
2xS MDAX/RBI open6,346,36-0,47sentiment_arrow
4xL PALL/RBI open0,300,34303,45sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,162,17140,95sentiment_arrow
6xS WIG20/RBI open0,140,16308,33sentiment_arrow
4xS PCO/RBI open4,344,4670,81sentiment_arrow
3xS MDAX/RBI open4,664,72-2,50sentiment_arrow
5xS UHU/RBI open2,832,89-4,98sentiment_arrow
4xL DBK/RBI open88,3088,605,54sentiment_arrow
10xL PLAT/RBI open0,15-122,22sentiment_arrow
5xL MDAX/RBI open5,645,77-17,12sentiment_arrow
4xS DNP/RBI open0,960,99171,76sentiment_arrow
4xS ALE/RBI open1,501,53488,44sentiment_arrow
3xL SAP/RBI open56,6056,70-0,09sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,311,36-80,65sentiment_arrow
2xL PZU/RBI open16,0216,18-50,54sentiment_arrow
3xS PCO/RBI open8,418,5910,96sentiment_arrow
3xS MBK/RBI open1,311,333,17sentiment_arrow
2xL ALR/RBI open13,9814,181,22sentiment_arrow
4xS KRU/RBI open5,986,1036,40sentiment_arrow
2xL KRU/RBI open6,466,5248,48sentiment_arrow
2xS IFX/RBI open3,783,79-0,39sentiment_arrow
3xS DBK/RBI open0,150,1625,00sentiment_arrow
1xS SILV/RBI open5,675,77-3,38sentiment_arrow
6xL BAS/RBI open0,540,55-4,39sentiment_arrow
3xL IFX/RBI open3,243,250,15sentiment_arrow
SX5E/RBI 25195,80197,200,46sentiment_arrow
2xS CDR/RBI open1,191,21200,84sentiment_arrow
10xL SILV/RBI open0,11--25,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,902,9623,57sentiment_arrow
PZU/RBI 2551,7052,00-0,29sentiment_arrow
5xS P911/RBI open77,2077,704,10sentiment_arrow
7xS UHU/RBI open3,904,02-7,69sentiment_arrow
4xS PEO/RBI open0,570,59-15,09sentiment_arrow
3xS EUR/RBI open15,3015,48-32,56sentiment_arrow
4xS LPP/RBI open0,510,5333,33sentiment_arrow
BSKT/RBI 27390,50410,50-1,61sentiment_arrow
10xL SILV/RBI open0,37--29,63sentiment_arrow
8xL UHU/RBI open1,551,598,28sentiment_arrow
8xL PLAT/RBI open1,371,4146,32sentiment_arrow
6xL MWIG40/RBI open23,1023,6512,83sentiment_arrow
3xL PEO/RBI open13,1213,40-0,85sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,933,98-2,10sentiment_arrow
RBIV.F26,3026,460,00sentiment_arrow
5xS HG/RBI open0,620,66260,56sentiment_arrow
3xL DBK/RBI open71,5071,703,17sentiment_arrow
2xL CL/RBI open5,765,821,05sentiment_arrow
9xL WIG20/RBI open2,632,6932,45sentiment_arrow
6xL CL/RBI open1,421,46285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,00173,60-0,06sentiment_arrow
2xL EUR/RBI open1,951,9752,66sentiment_arrow
5xL XTB/RBI open31,4032,3514,14sentiment_arrow
2xL OPL/RBI open12,2012,40-0,32sentiment_arrow
8xL WIG20/RBI open3,063,12-12,14sentiment_arrow
4xL XTB/RBI open45,3046,403,66sentiment_arrow
3xS ALR/RBI open1,291,3397,48sentiment_arrow
10xL DAX/RBI open9,629,913,58sentiment_arrow
9xL PALL/RBI open0,09-244,44sentiment_arrow
5xS MDAX/RBI open2,102,154,67sentiment_arrow
7xL BRN/RBI open1,701,75-18,07sentiment_arrow
6xS HG/RBI open0,230,27670,00sentiment_arrow
4xL HG/RBI open10,1210,28-5,21sentiment_arrow
5xL KTY/RBI open5,245,43-16,75sentiment_arrow
2xS SPL/RBI open4,925,005,08sentiment_arrow
6xS WIG20/RBI open0,720,7413,64sentiment_arrow
6xL HG/RBI open4,945,09122,61sentiment_arrow
2xS EUR/RBI open20,4520,60-32,09sentiment_arrow
3xS PLAT/RBI open3,913,96-15,38sentiment_arrow
10xL G/RBI open0,830,874,94sentiment_arrow
2xL BDX/RBI open6,756,8214,71sentiment_arrow
4xS RWE/RBI open5,255,302,23sentiment_arrow
10xS PLAT/RBI open0,310,35-40,30sentiment_arrow
5xL PCO/RBI open0,390,417,14sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,05sentiment_arrow
6xL SIE/RBI open3,593,600,00sentiment_arrow
5xL GAMES/RBI open4,364,38-0,91sentiment_arrow
5xS KTY/RBI open0,760,7917,39sentiment_arrow
3xL CPS/RBI open9,529,755,08sentiment_arrow
3xS FFIN/RBI open1,791,82-5,36sentiment_arrow
4xS BHW/RBI open1,901,946,47sentiment_arrow
5xL ALV/RBI open58,6058,800,34sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open2,602,68408,57sentiment_arrow
8xS PLAT/RBI open0,01-2 100,00sentiment_arrow
5xS PZU/RBI open0,360,3836,36sentiment_arrow
6xS G/RBI open1,791,84-1,89sentiment_arrow
NKE/RBI 27982,501 002,50-2,75sentiment_arrow
2xL ATT/RBI open7,667,750,59sentiment_arrow
1xS PALL/RBI open8,919,110,00sentiment_arrow
6xL G/RBI open4,174,294,44sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,40201,000,40sentiment_arrow
7xS MWIG40/RBI open0,360,38126,47sentiment_arrow
3xL ADS/RBI open10,4610,48-4,30sentiment_arrow
8xS WIG20/RBI open0,160,18-5,26sentiment_arrow
5xL G/RBI open5,385,493,33sentiment_arrow
4xL KRU/RBI open1,741,78-44,28sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,562,57-3,57sentiment_arrow
6xL G/RBI open1,211,253,36sentiment_arrow
1xS UHU/RBI open9,149,23-0,70sentiment_arrow
4xL RWE/RBI open2,042,0624,52sentiment_arrow
5xL NG/RBI open1,291,3378,01sentiment_arrow
5xL MIL/RBI open12,8613,18-14,45sentiment_arrow
6xL PLAT/RBI open1,121,1635,71sentiment_arrow
4xL AIR/RBI open9,889,92-9,34sentiment_arrow
5xL ALE/RBI open0,850,87-3,37sentiment_arrow
3xL ALV/RBI open35,6535,70-2,38sentiment_arrow
Raiffeisen Unsp ADR--5,99sentiment_arrow
4xL KTY/RBI open7,798,01-3,04sentiment_arrow
3xS OPL/RBI open3,773,863,11sentiment_arrow
5xL ATT/RBI open1,351,398,20sentiment_arrow
8xL G/RBI open2,132,195,37sentiment_arrow
3xL MDAX/RBI open8,868,97-6,28sentiment_arrow
2xS HG/RBI open4,424,46-4,72sentiment_arrow
7xL SILV/RBI open6,506,7082,68sentiment_arrow
4xL PKN/RBI open9,409,59-19,96sentiment_arrow
7xL PLAT/RBI open2,622,70-20,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,146,171,90sentiment_arrow
5xL CL/RBI open0,950,99163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,341,36-2,40sentiment_arrow
BRN/RBI open29,0529,15-2,25sentiment_arrow
2xL BHW/RBI open12,0012,12-5,63sentiment_arrow
4xS PALL/RBI open9,549,68-3,03sentiment_arrow
4xS BDX/RBI open2,192,23-14,85sentiment_arrow
8xL CL/RBI open0,820,863,66sentiment_arrow
BSKT/RBI 27992,001 012,002,71sentiment_arrow
3xL FFIN/RBI open17,5017,76-4,04sentiment_arrow
8xL BRN/RBI open1,021,0616,50sentiment_arrow
2xS TEN/RBI open6,066,132,15sentiment_arrow
4xS KTY/RBI open1,601,65272,11sentiment_arrow
3xL BAS/RBI open4,534,54-2,05sentiment_arrow
3xL DAX/RBI open21,5021,75-2,10sentiment_arrow
7xS PALL/RBI open4,164,28-4,74sentiment_arrow
6xL SAP/RBI open101,80102,00-92,66sentiment_arrow
4xL ALV/RBI open47,1047,200,21sentiment_arrow
4xL DAX/RBI open24,6024,951,12sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,635,71-3,63sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,341,36-19,35sentiment_arrow
8xS GOLD/RBI open0,890,932,25sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,210,2315,79sentiment_arrow
2xL IFX/RBI open6,506,510,23sentiment_arrow
2xS BHW/RBI open5,285,336,53sentiment_arrow
BSKT/RBI 271 002,001 022,00-0,40sentiment_arrow
7xS DAX/RBI open0,150,19713,33sentiment_arrow
4xL BHW/RBI open8,738,91-10,18sentiment_arrow
5xL ING/RBI open5,675,7916,69sentiment_arrow
5xS GAMES/RBI open1,181,20135,04sentiment_arrow
5xL CDR/RBI open59,4060,9057,81sentiment_arrow
RBIV.DE26,3426,42-1,72sentiment_arrow
2xS ALV/RBI open2,372,38-0,21sentiment_arrow
7xS BRN/RBI open2,102,16-2,74sentiment_arrow
4xL PLAT/RBI open4,004,06-9,64sentiment_arrow
4xS ALV/RBI open0,460,4710,64sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,880,90589,16sentiment_arrow
6xS VOW3/RBI open2,252,292,82sentiment_arrow
3xL AIR/RBI open12,3612,40-7,06sentiment_arrow
1xS NG/RBI open7,387,401,51sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49135,56sentiment_arrow
2xL XTB/RBI open34,7035,10-27,18sentiment_arrow
5xL PEO/RBI open5,185,36101,37sentiment_arrow
2xS CBK/RBI open0,520,53716,36sentiment_arrow
2xL PLAT/RBI open8,078,158,96sentiment_arrow
4xS KGH/RBI open1,261,3022,86sentiment_arrow
5xL PZU/RBI open11,7212,02-34,64sentiment_arrow
4xS DAX/RBI open1,241,28342,40sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,483,522,94sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,00166,600,06sentiment_arrow
KGH/RBI 281 017,501 037,50-9,29sentiment_arrow
1xS GOLD/RBI open5,635,7330,50sentiment_arrow
2xL SDF/RBI open8,818,85-0,79sentiment_arrow
5xS AIR/RBI open0,310,3212,50sentiment_arrow
4xS ALR/RBI open0,420,447,89sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,2214,442,20sentiment_arrow
3xS DNP/RBI open2,372,430,93sentiment_arrow
PLAT/RBI open395,00403,004,65sentiment_arrow
2xS KRU/RBI open9,159,242,39sentiment_arrow
8xL UHU/RBI open0,260,30803,85sentiment_arrow
4xL KGH/RBI open2,552,6225,60sentiment_arrow
3xS BHW/RBI open3,193,25166,78sentiment_arrow
2xS BDX/RBI open6,806,8725,11sentiment_arrow
1xS G/RBI open7,237,430,69sentiment_arrow
5xL ACP/RBI open116,20121,008,01sentiment_arrow
2xL PKN/RBI open12,5212,640,00sentiment_arrow
5xL ADS/RBI open3,913,93-26,30sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,292,366,41sentiment_arrow
5xL CBK/RBI open175,80176,8013,60sentiment_arrow
6xS MWIG40/RBI open0,660,6822,22sentiment_arrow
3xS LPP/RBI open0,600,62-34,43sentiment_arrow
6xS GAMES/RBI open0,640,6635,94sentiment_arrow
5xL DAX/RBI open26,8027,35-50,64sentiment_arrow
3xL SIE/RBI open13,1013,120,08sentiment_arrow
6xS RWE/RBI open2,062,093,75sentiment_arrow
6xL BRN/RBI open1,011,05490,20sentiment_arrow
4xL EAT/RBI open0,440,467,14sentiment_arrow
5xS BAS/RBI open0,991,004,74sentiment_arrow
4xL MBK/RBI open10,8411,14-4,60sentiment_arrow
6xS RB/RBI open1,911,97-5,83sentiment_arrow
4xS OPL/RBI open2,382,463,86sentiment_arrow
LPP/RBI 25139,20--13,09sentiment_arrow
CDR/RBI 25126,20126,800,08sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,003,0762,06sentiment_arrow
DNP/RBI 25504,50507,00-1,89sentiment_arrow
3xL ATT/RBI open4,634,716,47sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,9618,14-6,81sentiment_arrow
4xL MIL/RBI open13,6813,96-67,91sentiment_arrow
2xS DNP/RBI open4,704,78173,76sentiment_arrow
5xL HG/RBI open7,457,60-1,36sentiment_arrow
8xS PLAT/RBI open0,03-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
05.06.2025 16:34:01

Graf online
Zdroj: Six Financial Information, BCPP