Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft480,14480,24-0,02
Nokia4,4464,4520,98
IBM283,7283,780,17
Mercedes-Benz Group AG48,6248,6350,35
PFE23,8323,84-0,21
20.06.2025 17:27:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 17:27:36
Coherent Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
82,04 -0,30 -0,25 680 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coherent Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.6. 17:27:3029,8029,9529,900,0018 318EURGER29,90
NP I PoO3-D Systems Corp20.6. 17:27:541,411,421,42-3,484 685 848USDNYQ1,47
NP I PoO3M20.6. 17:27:53142,70142,80142,760,171 063 455USDNYQ142,51
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp20.6. 17:27:5063,0763,0963,07-0,02331 753USDNYQ63,08
NP I PoOAalberts Inds20.6. 17:27:5429,5429,5829,560,34108 774EURAEX29,46
NP I PoOAaon Inc20.6. 17:26:4072,7972,9172,931,60214 719USDNSQ71,78
NP I PoOAAR Corp20.6. 17:26:4967,5968,0167,751,1957 018USDNYQ66,95
NP I PoOABB Ltd20.6. 17:19:57--47,090,192 083 533CHFVTX47,00
NP I PoOAcciona- ------EURMCE145,20
NP I PoOACS Activ de Con- ------EURMCE54,95
NP I PoOAcuity Brands20.6. 17:27:24275,37275,66275,51-0,6978 491USDNYQ277,43
NP I PoOAECOM Tech20.6. 17:26:53109,50109,63109,56-0,76504 517USDNYQ110,40
NP I PoOAercap Hold20.6. 17:27:20115,54115,65115,600,60216 976USDNYQ114,90
NP I PoOAFC Energy20.6. 17:26:130,150,150,15-5,183 792 778GBPLSE,16
NP I PoOAGCO20.6. 17:27:53102,82102,92102,860,33172 347USDNYQ102,52
NP I PoOAir Lease20.6. 17:27:0556,5256,5756,570,3092 506USDNYQ56,40
NP I PoOAIRBUS Group NV20.6. 17:27:51168,18168,20168,203,981 122 880EURPAR161,76
NP I PoOAirbus Grp Unsp ADR20.6. 17:27:53--48,423,51265 227USDPNK46,78
NP I PoOALAMO GROUP20.6. 17:25:03214,76215,77215,340,1432 550USDNYQ215,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,35
NP I PoOALFA LAVAL AB19.6. 18:00:00400,30400,60400,800,331 244 531SEKSTO400,80
NP I PoOAllg Bau Porr20.6. 17:25:1126,7526,9026,75-0,9368 299EURVIE27,00
NP I PoOAlstom20.6. 17:27:3018,4618,4718,470,98400 081EURPAR18,29
NP I PoOAlstom Unsp ADR20.6. 17:15:57--2,08-0,9576 776USDPNK2,10
NP I PoOALTA20.6. 17:00:022,022,132,130,4763 303PLNWSE2,12
NP I PoOAmer Woodmark20.6. 17:26:2250,4950,8050,750,9527 356USDNSQ50,27
NP I PoOAmeresco20.6. 17:27:1715,7615,8115,77-2,0595 862USDNYQ16,10
NP I PoOAmetek Inc20.6. 17:27:59177,02177,15177,03-0,38530 030USDNYQ177,76
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt20.6. 16:00:03--13,67-5,0413USDPNK14,40
NP I PoOApogee Enter20.6. 17:27:1338,4238,5738,502,4361 661USDNSQ37,58
NP I PoOAPS S.A.20.6. 16:46:408,509,009,009,09942PLNWSE8,25
NP I PoOArcadis20.6. 17:26:2643,0443,0843,040,7021 974EURAEX42,74
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ151,33
NP I PoOAshtead Group20.6. 17:27:5543,9043,9143,90-0,90403 479GBPLSE44,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK241,12
NP I PoOAssa Abloy -B-19.6. 18:00:00293,90294,10294,20-1,212 634 466SEKSTO294,20
NP I PoOAstec Industries20.6. 17:27:3938,7538,9238,91-1,1239 352USDNSQ39,35
NP I PoOAtlas Copco Rg-A19.6. 18:00:00150,95151,05150,950,976 740 032SEKSTO150,95
NP I PoOAtlas Copco Rg-B19.6. 18:00:00133,40133,50133,250,602 635 502SEKSTO133,25
NP I PoOAtlas Copco Sp ADR20.6. 17:27:35--13,881,6810 993USDPNK13,65
NP I PoOAtrem20.6. 17:04:5036,9037,1037,003,0629 534PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,40
NP I PoOAvon Rubber20.6. 17:09:1418,1018,1618,121,9118 316GBPLSE17,78
NP I PoOAztec20.6. 9:50:031,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc20.6. 17:27:2788,4488,7088,56-0,95101 237USDNYQ89,40
NP I PoOBAE Systems20.6. 17:27:3019,0819,0919,08-0,633 735 251GBPLSE19,20
NP I PoOBAE Systems Depository Receipt20.6. 17:27:56--103,55-1,33132 765USDPNK104,95
NP I PoOBalfour Beatty20.6. 17:24:564,964,964,960,40387 725GBPLSE4,94
NP I PoOBAM Groep NV20.6. 17:27:057,157,157,15-0,07568 279EURAEX7,16
NP I PoOBauma20.6. 12:59:3058,0060,5060,500,005PLNWSE60,50
NP I PoOBaywa AG20.6. 17:27:598,508,538,51-0,2312 344EURGER8,53
NP I PoOBaywa AG19.6. 11:54:1119,5020,2020,001,2750EURGER19,75
NP I PoOBE Group19.6. 18:00:0039,1039,4539,500,383 235SEKSTO39,50
NP I PoOBekaert20.6. 17:19:3333,7533,8033,801,0525 683EURBRU33,45
NP I PoOBelden CDT20.6. 17:19:53110,01110,26110,050,5283 252USDNYQ109,48
NP I PoOBidvest Depository Receipt20.6. 15:57:45--25,77-0,0440USDPNK25,67
NP I PoOBilfinger Berger20.6. 17:26:2374,6074,7074,600,7479 194EURGER74,05
NP I PoOBoeing20.6. 17:27:54199,79199,87199,841,093 103 265USDNYQ197,68
NP I PoOBom CRP-3- ------CADTOR15,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR106,05
NP I PoOBombardier Rg-B-SV- ------CADTOR106,60
NP I PoOBouygues20.6. 17:27:3036,9036,9136,910,00313 446EURPAR36,91
NP I PoOBowim20.6. 17:00:024,714,744,751,062 811PLNWSE4,70
NP I PoOBrady Corp20.6. 17:27:1266,0166,2466,24-1,4654 479USDNYQ67,22
NP I PoOBrenntag20.6. 17:27:5157,5457,5657,56-0,10257 207EURGER57,62
NP I PoOBudimex20.6. 17:00:01540,60541,00542,40-1,3898 334PLNWSE550,00
NP I PoOBunzl20.6. 17:26:0322,7422,7622,761,07442 948GBPLSE22,52
NP I PoOBurckhardt20.6. 17:15:59--654,000,312 662CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR36,81
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,60
NP I PoOCarbone-Lorraine20.6. 17:26:2219,9820,0520,00-0,2520 776EURPAR20,05
NP I PoOCaterpillar20.6. 17:27:49361,32361,57361,530,481 143 786USDNYQ359,80
NP I PoOCeres Pwr Hldgs Rg20.6. 17:26:310,810,820,81-1,16246 390GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt20.6. 17:10:51--6,882,69542USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,80
NP I PoOComfort Sys20.6. 17:27:53500,75501,31501,080,4185 462USDNYQ499,02
NP I PoOCommercial Vhcle20.6. 17:27:351,321,331,33-0,3884 977USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE46,35
NP I PoOCostain20.6. 17:26:211,411,431,41-0,14362 688GBPLSE1,42
NP I PoOCummins20.6. 17:27:52315,60315,97315,600,19210 154USDNYQ314,99
NP I PoOCurtiss Wright20.6. 17:22:52467,12467,99467,250,96129 827USDNYQ462,81
NP I PoODAIKIN IND Depository Receipt20.6. 17:27:25--10,94-1,1797 657USDPNK11,07
NP I PoODanaher Corp20.6. 17:27:48195,64195,77195,710,652 889 029USDNYQ194,44
NP I PoODeceuninck20.6. 17:15:232,062,082,06-0,2454 212EURBRU2,07
NP I PoODeere & Co20.6. 17:27:21525,88526,32526,120,22470 271USDNYQ524,98
NP I PoODeutz20.6. 17:27:306,836,846,830,22483 387EURGER6,82
NP I PoODMG MORI SEIKI AG20.6. 16:54:5945,8046,1045,800,00342EURGER45,80
NP I PoODonaldson Co Inc20.6. 17:27:1268,6868,7968,720,42140 581USDNYQ68,43
NP I PoODover20.6. 17:25:27176,06176,28176,210,29239 874USDNYQ175,70
NP I PoODucommun20.6. 17:24:5979,7580,0779,91-0,0931 448USDNYQ79,98
NP I PoODuerr20.6. 17:27:2721,9022,0022,000,6950 526EURGER21,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries20.6. 17:27:10233,31233,81233,560,31179 792USDNYQ232,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.6. 17:27:58334,11334,41334,32-0,16875 489USDNYQ334,86
NP I PoOEFH Zurawie20.6. 17:00:021,031,061,06-0,474 734PLNWSE1,06
NP I PoOEiffage20.6. 17:27:54112,60112,70112,65-0,27136 883EURPAR112,95
NP I PoOEkobox20.6. 15:55:091,421,461,473,17305PLNWSE1,42
NP I PoOEkopol18.6. 17:59:435,005,255,000,0090PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.6. 12:24:400,140,160,150,0026 301GBPLSE,15
NP I PoOElektrotim20.6. 17:02:4646,1546,6047,002,7336 511PLNWSE45,75
NP I PoOEMCOR Group20.6. 17:27:05484,94486,21485,440,05118 071USDNYQ485,21
NP I PoOEmerson Electric20.6. 17:27:50128,88128,98128,930,21748 730USDNYQ128,66
NP I PoOEnergoaparatura20.6. 15:00:002,702,782,782,961PLNWSE2,70
NP I PoOEnergoinstal20.6. 16:20:332,162,192,19-0,451 279PLNWSE2,20
NP I PoOEnerSys20.6. 17:27:2483,0083,1583,09-0,59195 531USDNYQ83,58
NP I PoOErbud20.6. 17:00:0235,1036,1036,104,183 892PLNWSE34,65
NP I PoOESCO Technologie20.6. 17:25:35182,83183,47183,360,5844 221USDNYQ182,31
NP I PoOExel Industries20.6. 17:20:2841,2041,6041,600,97714EURPAR41,20
NP I PoOFamur20.6. 17:01:162,422,442,35-5,811 281 182PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 741,00
NP I PoOFANUC Depository Receipt20.6. 17:23:30--12,66-3,8493 688USDPNK13,16
NP I PoOFasing20.6. 15:25:3211,6012,0012,00-0,8311PLNWSE11,60
NP I PoOFastenal Co20.6. 17:27:5241,0641,0841,06-1,043 581 855USDNSQ41,49
NP I PoOFederal Signal20.6. 17:25:37101,63101,83101,76-0,41134 632USDNYQ102,18
NP I PoOFERRO20.6. 17:00:0236,0036,3036,704,5614 098PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR54,90
NP I PoOFinuchem SA20.6. 17:27:3987,8088,0088,002,4467 362EURPAR85,90
NP I PoOFlowserve20.6. 17:27:2446,3446,3846,35-0,17440 669USDNYQ46,43
NP I PoOFLSmidth20.6. 16:59:32384,20384,80386,001,47616 194DKKCPH380,40
NP I PoOFluor20.6. 17:27:5250,4650,5150,470,851 447 021USDNYQ50,04
NP I PoOFomento de Const- ------EURMCE11,86
NP I PoOFoster LB Co20.6. 16:24:2019,6419,8319,751,3310 611USDNSQ19,49
NP I PoOFrauenthal19.6. 17:50:0522,4023,0023,000,001EURVIE23,00
NP I PoOFreightCar Amer20.6. 17:26:548,488,538,491,4366 481USDNSQ8,37
NP I PoOFuelCell En Preferred Stock20.6. 17:21:04--302,000,333USDPNK301,00
NP I PoOGEA Group20.6. 17:27:3057,6057,7057,70-0,43276 101EURGER57,95
NP I PoOGeberit20.6. 17:19:55--619,200,6852 719CHFVTX615,00
NP I PoOGeneral Dynamics20.6. 17:26:09279,56279,82279,800,46268 126USDNYQ278,53
NP I PoOGeorg Fischer Rg20.6. 17:19:58--62,700,6426 119CHFSWX62,30
NP I PoOGibraltar Inds20.6. 17:27:1658,2858,4658,391,21102 387USDNSQ57,69
NP I PoOGraco Inc20.6. 17:27:3684,4284,4984,46-0,18217 918USDNYQ84,61
NP I PoOGrainger WW Inc20.6. 17:22:211 038,091 041,361 038,79-0,3762 724USDNYQ1 042,67
NP I PoOGranite Constr20.6. 17:27:3489,1389,2189,14-0,03109 058USDNYQ89,17
NP I PoOGreenbrier20.6. 17:27:1645,4945,6345,570,2963 546USDNYQ45,44
NP I PoOGriffon20.6. 17:22:2668,6368,8368,541,2787 735USDNYQ67,68
NP I PoOHammond Power- ------CADTOR114,77
NP I PoOHarsco20.6. 17:27:378,338,348,33-1,01213 052USDNYQ8,41
NP I PoOHaulotte Group20.6. 16:48:452,542,562,54-0,39960EURPAR2,55
NP I PoOHEICO Corp20.6. 17:25:43315,59316,14316,151,63148 865USDNYQ311,08
NP I PoOHeidelberger Dru20.6. 17:27:321,491,491,492,76254 195EURGER1,45
NP I PoOHeijmans NV20.6. 17:27:3252,3552,5052,35-0,4836 669EURAEX52,60
NP I PoOHexagon Rg-B19.6. 18:00:0091,3291,3890,76-2,268 727 926SEKSTO90,76
NP I PoOHexcel20.6. 17:27:3854,4954,5754,560,37402 115USDNYQ54,36
NP I PoOHOCHTIEF AG20.6. 17:27:30153,60153,80153,801,1863 882EURGER152,00
NP I PoOHORTICO20.6. 16:48:056,606,626,623,761 551PLNWSE6,38
NP I PoOHuntington20.6. 17:26:26235,20235,46235,290,46103 792USDNYQ234,21
NP I PoOHurco Cos Inc20.6. 17:19:3815,1115,4115,400,001 554USDNSQ15,40
NP I PoOHydrapres20.6. 16:21:300,460,460,469,05856PLNWSE,42
NP I PoOHydrotor20.6. 15:07:2420,6021,0020,60-3,29179PLNWSE21,30
NP I PoOChemring Group20.6. 17:25:045,675,695,681,32278 567GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX20.6. 17:27:14174,49174,71174,49-0,31157 087USDNYQ175,03
NP I PoOIllinois Tool20.6. 17:27:49241,66241,87241,660,15270 666USDNYQ241,31
NP I PoOIMI20.6. 17:27:2420,5420,5620,54-0,48381 615GBPLSE20,64
NP I PoOIMS20.6. 17:22:3221,3021,3521,35-0,232 335EURPAR21,40
NP I PoOInnotec TSS20.6. 11:50:207,657,707,704,791EURFRA7,30
NP I PoOInnovative Sol20.6. 17:24:0712,1812,4112,25-0,8152 272USDNSQ12,35
NP I PoOINPRO20.6. 16:45:427,157,307,10-2,071 006PLNWSE7,25
NP I PoOInstal Krakow20.6. 16:02:1139,5039,7039,70-0,50775PLNWSE39,90
NP I PoOINSTALLUX17.6. 11:30:11312,00320,00320,003,2327EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.6. 17:27:3037,0037,0437,000,1190 377EURGER36,96
NP I PoOKardex20.6. 17:19:42--252,50-2,133 316CHFSWX258,00
NP I PoOKawasaki Heavy- ------JPYTYO10 660,00
NP I PoOKBR20.6. 17:27:2249,6249,6749,63-5,971 793 545USDNYQ52,78
NP I PoOKCI Konecranes19.6. 17:00:0063,8063,9063,85-2,59352 733EURHEL63,85
NP I PoOKeller Group PLC20.6. 17:26:2314,5814,6214,600,55107 360GBPLSE14,52
NP I PoOKennametal Inc20.6. 17:27:2521,9621,9821,97-0,14261 926USDNYQ22,00
NP I PoOKeppel Sp ADR20.6. 16:44:55--11,671,65152USDPNK11,48
NP I PoOKHD Humboldt20.6. 17:05:551,721,811,772,913 642EURGER1,72
NP I PoOKier Group20.6. 17:27:051,911,921,922,841 756 504GBPLSE1,86
NP I PoOKingspan Group- ------EURISE72,05
NP I PoOKloeckner20.6. 17:22:115,945,975,960,68121 277EURGER5,92
NP I PoOKoelner20.6. 15:01:2716,5016,7016,700,00318PLNWSE16,70
NP I PoOKoenig & Bauer20.6. 17:27:0612,8412,9012,921,739 114EURGER12,70
NP I PoOKOMATSU- ------JPYTYO4 441,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.6. 17:27:41--30,06-2,3246 962USDPNK30,77
NP I PoOKon Philips20.6. 17:27:2319,4719,4819,48-0,08973 236EURAEX19,49
NP I PoOKone Corp19.6. 17:00:0055,6655,6855,72-0,361 219 233EURHEL55,72
NP I PoOKrakchemia20.6. 14:56:410,890,900,902,519 636PLNWSE,88
NP I PoOKratos Defense20.6. 17:27:2643,3843,4343,412,95956 341USDNSQ42,16
NP I PoOKrones20.6. 17:16:38133,80134,00134,00-0,4521 394EURGER134,60
NP I PoOKrones Unsp ADR18.6. 14:48:23--78,75-2,78-USDPNK81,00
NP I PoOKSB20.6. 16:28:42825,00840,00825,00-0,6047EURGER835,00
NP I PoOKSB Preferred Stock20.6. 17:25:35784,00788,00788,001,55135EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt20.6. 17:22:3942,1042,3042,251,565 718USDLIB41,60
NP I PoOLegrand20.6. 17:27:30108,35108,40108,400,37173 562EURPAR108,00
NP I PoOLena Lighting20.6. 16:46:382,802,832,80-3,454 187PLNWSE2,90
NP I PoOLennox Intl20.6. 17:27:27552,20553,33553,310,98122 877USDNYQ547,92
NP I PoOLeonardo S.p.A.- ------EURMIL47,14
NP I PoOLeonardo Unsp ADR20.6. 17:24:17--27,27-1,0930 928USDPNK27,57
NP I PoOLindab AB19.6. 18:00:00190,80191,30191,30-3,19144 659SEKSTO191,30
NP I PoOLindsay Manufact20.6. 17:27:40135,15135,57135,320,3523 011USDNYQ134,85
NP I PoOLISI20.6. 17:22:3233,0033,1033,102,165 739EURPAR32,40
NP I PoOLockheed Martin20.6. 17:27:52471,59472,00472,000,73650 340USDNYQ468,60
NP I PoOLUG20.6. 16:49:513,944,404,400,002 464PLNWSE4,10
NP I PoOMakrum20.6. 17:02:413,043,063,052,0131 024PLNWSE2,99
NP I PoOManitou BF20.6. 17:25:3918,7818,8418,80-1,267 802EURPAR19,04
NP I PoOMarubeni Unsp ADR20.6. 17:23:01--196,41-2,488 000USDPNK201,40
NP I PoOMasco20.6. 17:27:3161,6361,6861,651,23424 683USDNYQ60,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec20.6. 17:26:37164,50164,76164,63-0,02148 518USDNYQ164,66
NP I PoOMasterplast20.6. 14:51:21--2 400,00-0,83400HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody20.6. 14:09:311,441,491,490,0060PLNWSE1,49
NP I PoOMercor20.6. 16:05:4824,5024,8024,500,00151PLNWSE24,50
NP I PoOMiddleby Corp20.6. 17:27:36142,02142,29142,160,26147 086USDNSQ141,78
NP I PoOMikron Holding20.6. 17:19:45--16,801,822 581CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,13
NP I PoOMirbud20.6. 17:04:4813,2013,2913,171,70102 756PLNWSE12,95
NP I PoOMitsubishi- ------JPYTYO2 853,00
NP I PoOMITSUI & CO- ------JPYTYO2 946,50
NP I PoOMITSUI & CO Depository Receipt20.6. 17:27:05--401,99-1,852 009USDPNK409,58
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC20.6. 16:49:224,254,304,28-1,7228 489GBPLSE4,30
NP I PoOMorgan Sindall20.6. 17:27:4942,8542,9042,88-0,1755 985GBPLSE42,95
NP I PoOMostostal Plock20.6. 16:21:0015,3015,7515,701,29763PLNWSE15,50
NP I PoOMostostal Warsaw20.6. 17:00:027,727,988,001,279 798PLNWSE7,90
NP I PoOMostostal Zabrze20.6. 17:00:025,925,985,91-1,1717 787PLNWSE5,98
NP I PoOMSC Industrial20.6. 17:26:5781,9182,1182,06-0,0469 893USDNYQ82,09
NP I PoOMTU Aero Engines20.6. 17:27:54371,10371,30371,201,31134 166EURGER366,40
NP I PoOMueller Ind20.6. 17:27:5173,4573,5273,490,98363 360USDNYQ72,77
NP I PoOMueller Water20.6. 17:27:5023,4923,5123,510,51363 178USDNYQ23,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto20.6. 17:20:3493,3193,7293,400,5120 130USDNYQ92,93
NP I PoONexans20.6. 17:26:5898,7598,8098,800,0541 315EURPAR98,75
NP I PoONIBE Industrie Rg-B19.6. 18:00:0038,6438,6738,64-0,8514 728 935SEKSTO38,64
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S20.6. 16:59:48495,40496,40494,800,04160 341DKKCPH494,60
NP I PoONN Inc20.6. 17:27:202,032,052,04-0,4981 049USDNSQ2,05
NP I PoONordex20.6. 17:27:1616,7116,7316,720,60231 493EURGER16,62
NP I PoONordson20.6. 17:27:27212,30212,54212,31-0,57110 690USDNSQ213,53
NP I PoONorthrop Grumman20.6. 17:27:37499,06499,51499,090,90204 292USDNYQ494,65
NP I PoOOHB20.6. 17:27:0172,0072,6072,601,112 234EURGER71,80
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck20.6. 17:27:25109,07109,28109,14-0,44192 006USDNYQ109,62
NP I PoOOutotec19.6. 17:00:0010,6510,6610,62-0,753 395 042EURHEL10,62
NP I PoOOwens20.6. 17:27:06131,09131,37131,260,51186 408USDNYQ130,59
NP I PoOP.A. Nova20.6. 12:20:1214,8515,0014,800,00116PLNWSE14,80
NP I PoOPaccar Inc20.6. 17:27:5090,9791,0290,970,281 002 042USDNSQ90,72
NP I PoOPalfinger20.6. 17:00:1534,3534,5534,50-0,5819 885EURVIE34,70
NP I PoOParker-Hannifin20.6. 17:27:05653,77654,49653,700,22173 057USDNYQ652,29
NP I PoOPATENTUS20.6. 17:00:023,853,873,870,521 033PLNWSE3,85
NP I PoOPfeiffer Vacuum20.6. 17:21:41159,80160,20159,800,251 054EURGER159,40
NP I PoOPolimex Most20.6. 17:00:024,834,854,810,63353 048PLNWSE4,78
NP I PoOPonar Wadowice20.6. 17:00:020,840,860,86-0,461 117PLNWSE,86
NP I PoOPOZBUD T&R20.6. 15:24:261,011,031,03-0,4816 581PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem20.6. 17:00:0221,8022,9022,900,44175PLNWSE22,80
NP I PoOProjprzem20.6. 15:27:0516,0016,1516,00-0,93695PLNWSE16,15
NP I PoOProto Labs20.6. 17:26:0038,1638,2338,220,5142 590USDNYQ38,02
NP I PoOPrysmian- ------EURMIL55,70
NP I PoOQinetiq Group20.6. 17:27:064,964,964,96-0,52743 758GBPLSE4,99
NP I PoOQuanta Services20.6. 17:27:25363,17363,52363,350,81365 862USDNYQ360,43
NP I PoORaba Automotive20.6. 15:32:20--1 460,00-0,68457HUFBUD1 460,00
NP I PoORafako20.6. 17:02:030,230,230,2313,299 922 972PLNWSE,20
NP I PoORAFAMET20.6. 17:00:4784,5086,0086,002,99602PLNWSE83,50
NP I PoORational20.6. 17:25:16686,00687,00686,50-0,0710 008EURGER687,00
NP I PoOREGAL BELOIT20.6. 17:24:55140,06140,29140,130,3288 005USDNYQ139,68
NP I PoORelpol20.6. 16:20:465,125,205,12-0,39400PLNWSE5,14
NP I PoORemak20.6. 11:47:5913,3013,7013,700,001 569PLNWSE13,70
NP I PoORexel20.6. 17:27:5225,2025,2125,200,52197 332EURPAR25,07
NP I PoORheinmetall20.6. 17:27:541 738,501 739,001 738,501,05217 930EURGER1 721,00
NP I PoORockwell Automat20.6. 17:25:55322,56323,26322,890,34202 730USDNYQ321,80
NP I PoOROCKWOOL Br/Rg-A20.6. 16:59:37277,65278,45277,65-0,2312 100DKKCPH278,30
NP I PoORolls Royce20.6. 17:27:338,928,928,921,047 095 791GBPLSE8,83
NP I PoORolls-Royce Gp Depository Receipt20.6. 17:26:50--12,160,39983 357USDPNK12,11
NP I PoORosenbauer Intl20.6. 16:13:2642,3042,6042,600,24873EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,21
NP I PoOSaab Rg-B19.6. 18:00:00491,00491,05492,10-0,717 237 863SEKSTO492,10
NP I PoOSaab UnSp ADS20.6. 17:19:14--25,65-0,3938 882USDPNK25,75
NP I PoOSacyr Vallehermo- ------EURMCE3,46
NP I PoOSafran20.6. 17:27:30260,30260,40260,300,93321 430EURPAR257,90
NP I PoOSafran Unsp ADR20.6. 17:27:30--74,92-0,1555 052USDPNK75,03
NP I PoOSaint Gobain20.6. 17:27:4794,4294,4694,441,03633 801EURPAR93,48
NP I PoOSandvik19.6. 18:00:00209,80210,00209,50-0,433 033 168SEKSTO209,50
NP I PoOSandvik Sp ADR B20.6. 17:01:41--21,66-1,504 546USDPNK21,99
NP I PoOSeco/Warwick20.6. 11:47:0028,4029,4028,600,70239PLNWSE28,40
NP I PoOSemperit20.6. 17:20:5313,0013,2213,00-2,552 275EURVIE13,34
NP I PoOSFC Smart Fuel C20.6. 17:25:5221,7521,8521,80-1,1322 972EURGER22,05
NP I PoOSGL Carbon20.6. 17:22:033,353,373,36-1,4775 034EURGER3,41
NP I PoOSchindler20.6. 17:17:10--279,00-0,5310 367CHFSWX280,50
NP I PoOSchneider Electr20.6. 17:27:49214,40214,50214,45-0,07530 956EURPAR214,60
NP I PoOSiemens AG20.6. 17:27:30209,90209,95209,900,961 644 825EURGER207,90
NP I PoOSIG20.6. 17:08:540,150,160,15-2,85244 491GBPLSE,16
NP I PoOSimpson Manuf20.6. 17:27:34154,40154,91154,431,1752 602USDNYQ152,64
NP I PoOSingulus Technologi20.6. 14:31:351,861,981,982,6021 065EURGER1,95
NP I PoOSkanska AB19.6. 9:00:16--540,000,000CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,19
NP I PoOSKF19.6. 18:00:00207,00210,00207,00-1,904 650SEKSTO207,00
NP I PoOSKF19.6. 18:00:00206,90207,00207,40-1,051 107 480SEKSTO207,40
NP I PoOSKF Depository Receipt20.6. 17:05:02--21,950,838 188USDPNK21,77
NP I PoOSmiths Group20.6. 17:26:4222,0022,0222,01-0,78450 655GBPLSE22,18
NP I PoOSonae20.6. 17:20:011,161,161,160,00965 338EURLIS1,16
NP I PoOSpeedy Hire20.6. 17:22:000,260,260,261,361 584 425GBPLSE,26
NP I PoOSpirax Group Plc20.6. 17:25:3657,5557,6557,60-1,4578 553GBPLSE58,45
NP I PoOSpirit Aerosystm20.6. 17:26:4837,0637,0937,060,54318 989USDNYQ36,86
NP I PoOStalexport20.6. 17:00:023,023,043,041,8542 891PLNWSE2,98
NP I PoOStalprofil20.6. 16:32:448,468,488,460,711 705PLNWSE8,40
NP I PoOStandex Intl20.6. 17:20:04156,45157,31157,19-0,0429 196USDNYQ157,26
NP I PoOStantec- ------CADTOR145,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const20.6. 17:27:11219,59220,12219,72-1,90260 067USDNSQ223,97
NP I PoOSTRABAG20.6. 17:19:2572,9073,4072,60-0,9529 003EURVIE73,30
NP I PoOSulzer AG20.6. 17:13:42--148,200,2715 069CHFSWX147,80
NP I PoOSUMITOMO- ------JPYTYO3 645,00
NP I PoOSumitomo Sp.ADR20.6. 17:05:49--24,92-0,9062 780USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,12
NP I PoOSW Umwelttechnik20.6. 13:30:1235,0034,0035,002,9480EURVIE33,00
NP I PoOTAMEX OBIEKTY SP20.6. 13:10:412,542,882,762,99377PLNWSE2,68
NP I PoOTanfield Group19.6. 14:07:390,040,050,058,269 544GBPLSE,05
NP I PoOTechnotrans20.6. 16:53:2321,7022,0021,800,931 673EURGER21,60
NP I PoOTeixeira Duarte20.6. 17:27:180,290,290,290,003 710 950EURLIS,29
NP I PoOTeledyne Tech20.6. 17:25:07490,26490,68490,530,3368 232USDNYQ488,94
NP I PoOTerex20.6. 17:27:4945,5745,6445,600,46250 335USDNYQ45,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc20.6. 17:27:3677,1177,1577,100,64276 146USDNYQ76,61
NP I PoOThales20.6. 17:27:51247,80247,90247,900,81103 735EURPAR245,90
NP I PoOTimken20.6. 17:26:3770,8870,9970,970,5289 127USDNYQ70,60
NP I PoOTitan Intl20.6. 17:27:119,319,339,322,87279 254USDNYQ9,06
NP I PoOTitan Machinery20.6. 17:27:1019,0219,0519,04-0,7852 648USDNSQ19,19
NP I PoOTOYA20.6. 17:04:408,308,408,381,7050 564PLNWSE8,24
NP I PoOTrakcja Polska20.6. 17:00:022,142,192,190,2360 792PLNWSE2,18
NP I PoOTransDigm20.6. 17:14:401 434,561 438,441 436,911,5972 692USDNYQ1 414,48
NP I PoOTravis Perkins Rg20.6. 17:27:356,156,166,161,15301 480GBPLSE6,09
NP I PoOTrelleborg AB19.6. 18:00:00346,60347,00345,00-0,06462 421SEKSTO345,00
NP I PoOTrex Company Inc20.6. 17:27:2454,1554,2354,152,95750 333USDNYQ52,60
NP I PoOTrinity Indus20.6. 17:27:2625,9425,9625,95-1,11151 599USDNYQ26,24
NP I PoOTriumph Group20.6. 17:26:4925,8425,8525,850,29369 029USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini20.6. 17:26:3442,3542,4142,390,96156 385USDNYQ41,98
NP I PoOUBM Realitaeten20.6. 16:41:3420,7021,0020,700,98717EURVIE20,50
NP I PoOUNIBEP20.6. 16:45:5710,3510,5510,55-1,407 149PLNWSE10,70
NP I PoOUnited Rentals20.6. 17:27:22704,22705,55704,860,89113 550USDNYQ698,67
NP I PoOVallourec20.6. 17:27:3415,4115,4215,43-0,13227 444EURPAR15,45
NP I PoOValmont Indus20.6. 17:09:11319,50320,90320,29-0,1340 452USDNYQ320,70
NP I PoOVeidekke- ------NOKOSL157,60
NP I PoOVestas Wind Depository Receipt20.6. 17:16:06--5,33-0,7425 107USDPNK5,37
NP I PoOVicor Corp20.6. 17:27:4944,7544,8844,82-1,4350 453USDNSQ45,47
NP I PoOVilleroy & Boch Preferred Stock20.6. 17:25:3616,5516,7516,70-1,189 133EURGER16,90
NP I PoOVinci20.6. 17:27:52120,80120,85120,80-0,21811 258EURPAR121,05
NP I PoOVM Materiaux20.6. 17:15:5022,5022,8022,502,27502EURPAR22,00
NP I PoOVolex Group20.6. 17:25:273,083,093,08-0,06236 474GBPLSE3,09
NP I PoOVolvo AB19.6. 18:00:00257,40257,80256,80-0,70237 523SEKSTO256,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG20.6. 17:27:3072,8073,0073,000,2727 839EURGER72,80
NP I PoOWabash National20.6. 17:27:4610,4510,4710,470,77155 398USDNYQ10,39
NP I PoOWabtec20.6. 17:27:16200,55200,88200,75-0,03279 985USDNYQ200,81
NP I PoOWacker Construct20.6. 17:15:0422,7022,8022,75-0,2213 709EURGER22,80
NP I PoOWartsila19.6. 17:00:0019,4019,4219,35-0,232 067 420EURHEL19,35
NP I PoOWashTec20.6. 17:23:0640,4041,1040,401,00973EURGER40,00
NP I PoOWatsco Inc20.6. 17:27:44423,50425,48424,490,26113 262USDNYQ423,41
NP I PoOWatts Water20.6. 17:24:19241,70242,98242,320,5379 347USDNYQ241,05
NP I PoOWeir Group20.6. 17:27:5024,4224,4624,44-0,89252 675GBPLSE24,66
NP I PoOWendel Invest20.6. 17:26:3486,4586,5086,450,8240 398EURPAR85,75
NP I PoOWESCO Intl20.6. 17:28:00178,86179,06178,851,22156 067USDNYQ176,70
NP I PoOWielton20.6. 17:02:546,106,146,151,4945 452PLNWSE6,06
NP I PoOWienerberger19.6. 13:00:48--781,200,000CZKPSE-KOBOS781,20
NP I PoOWienerberger Depository Receipt20.6. 17:07:49--7,13-0,197 477USDPNK7,14
NP I PoOWoodward Govn20.6. 17:26:17239,08239,65239,360,15137 783USDNSQ238,99
NP I PoOXylem20.6. 17:27:39125,51125,59125,550,33394 299USDNYQ125,13
NP I PoOYIT19.6. 17:00:002,512,522,48-1,971 636 805EURHEL2,48
NP I PoOZamet Industry20.6. 16:34:310,850,880,881,6240 816PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka20.6. 17:00:0269,0071,2071,201,71171PLNWSE70,00
NP I PoOZUE20.6. 17:00:029,009,089,102,481 208PLNWSE8,88
NP I PoOZumtobel20.6. 17:16:424,854,904,912,2917 511EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP