Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122812292,50
KB101210130,20
PKN82,1782,210,74
Msft497,16497,380,27
Nokia4,3874,391-0,16
IBM292,38292,520,96
Mercedes-Benz Group AG49,649,61-1,75
PFE24,2724,280,35
30.06.2025 15:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025 8:01:56
BioAlliance (C4X.F, Frankfurt)
Závěr k 17.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,051 -22,02 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BioAlliance - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.6. 15:46:421,451,471,463,70197 115EURPAR1,40
NP I PoOAbbott Labs30.6. 15:46:55135,07135,14135,070,51244 813USDNYQ134,38
NP I PoOActive Biotech30.6. 15:35:020,190,190,19-0,537 755 458SEKSTO,19
NP I PoOAddex Pharmaceut30.6. 15:32:550,060,060,060,3381 542CHFSWX,06
NP I PoOAlkermes30.6. 15:46:2428,8329,0328,900,4225 938USDNSQ28,81
NP I PoOAllergy Ther30.6. 15:00:090,070,080,085,48670 250GBPLSE,07
NP I PoOAmgen Inc30.6. 15:46:53277,72278,77278,670,40179 311USDNSQ277,13
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt30.6. 15:36:37--9,680,21933USDPNK9,66
NP I PoOAstra Zeneca30.6. 15:46:54101,60101,64101,62-0,61309 506GBPLSE102,24
NP I PoOAtos SA30.6. 15:39:210,010,010,012,38184 890EURPAR,01
NP I PoOBasilea Pharm30.6. 15:44:4546,6046,7046,60-2,106 452CHFSWX47,60
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic30.6. 15:46:18170,95171,05171,000,94171 159DKKCPH169,40
NP I PoOBayer AG30.6. 15:46:5726,2626,2826,28-2,592 726 056EURGER26,98
NP I PoOBayer AG Depository Receipt30.6. 15:46:54--7,67-2,5441 930USDPNK7,87
NP I PoOBB Biotech AG30.6. 15:36:5830,1530,3030,25-0,9821 615CHFSWX30,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec30.6. 15:46:48126,21126,72126,470,2564 323USDNSQ126,08
NP I PoOBiogened30.6. 11:32:3525,8026,8026,800,758PLNWSE26,60
NP I PoOBIOMED-LUBLIN30.6. 15:39:455,205,245,244,38133 542PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL16,60
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton30.6. 15:24:194,104,144,10-0,9720 259PLNWSE4,14
NP I PoOBoiron SA30.6. 15:36:3922,3522,7522,35-2,19357EURPAR22,85
NP I PoOBristol Myers30.6. 15:46:5546,2146,2346,21-0,32646 829USDNYQ46,35
NP I PoOCellectis30.6. 15:46:451,261,271,271,277 732EURPAR1,26
NP I PoOClinuvel SpADR27.6. 23:20:00--6,80-2,58161USDPNK6,80
NP I PoOCodexis30.6. 15:46:342,382,392,39-0,2123 963USDNSQ2,39
NP I PoOCumberland Ph30.6. 15:46:072,682,722,683,0822 673USDNSQ2,60
NP I PoOEisai- ------JPYTYO4 078,00
NP I PoOEli Lilly30.6. 15:46:55775,00776,80775,400,01245 975USDNYQ775,45
NP I PoOEmergent Bio30.6. 15:46:426,286,296,29-1,0262 671USDNYQ6,35
NP I PoOEvolva Hldg Rg30.6. 12:50:181,091,141,08-5,294 596CHFSWX1,14
NP I PoOExelixis30.6. 15:46:5444,0744,1744,121,03102 565USDNSQ43,67
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical30.6. 14:41:490,080,080,085,26717 043GBPLSE,08
NP I PoOGalapagos30.6. 14:54:1023,7023,7423,74-0,75-EURBRU23,92
NP I PoOGenoway30.6. 15:32:323,303,323,32-2,926 764EURPAR3,42
NP I PoOGenus30.6. 15:46:1320,3520,4520,43-0,1221 977GBPLSE20,45
NP I PoOGilead Sciences30.6. 15:46:51110,56110,66110,61-0,06349 568USDNSQ110,67
NP I PoOGrifols -A-- ------EURMCE10,33
NP I PoOGrifols-B-- ------EURMCE7,62
NP I PoOGSK Rg30.6. 15:46:0814,0014,0114,01-0,362 443 664GBPLSE14,06
NP I PoOGuerbet SA30.6. 15:35:0521,8021,9521,802,8312 258EURPAR21,20
NP I PoOHikma Pharma30.6. 15:45:4520,0020,0220,02-1,1898 527GBPLSE20,26
NP I PoOChina Pharm- ------HKDHKG7,73
NP I PoOCHUGAI PHARM Depository Receipt30.6. 15:44:07--26,691,291 280USDPNK26,35
NP I PoOImmupharma30.6. 15:46:410,020,020,021,101 082 334GBPLSE,03
NP I PoOInnate Pharma30.6. 15:42:181,531,541,54-1,54135 490EURPAR1,56
NP I PoOIpsen30.6. 15:45:38101,80102,00101,90-0,5910 619EURPAR102,50
NP I PoOJazz Pharma30.6. 15:46:50107,26107,62107,430,4941 553USDNSQ106,90
NP I PoOJohnson&Johnson30.6. 15:46:54152,24152,31152,26-0,12627 889USDNYQ152,41
NP I PoOKuros Bioscienc N30.6. 15:44:1127,3427,4227,38-2,84137 456CHFSWX28,18
NP I PoOMABION30.6. 15:46:099,819,899,821,1332 681PLNWSE9,71
NP I PoOMerck30.6. 15:46:5378,9678,9878,93-0,20923 886USDNYQ79,10
NP I PoOMerck KGaA30.6. 15:45:44110,80110,85110,85-1,6056 691EURGER112,65
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn26.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics30.6. 15:46:045,305,345,321,3320 498USDNSQ5,25
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,52
NP I PoONeurocrine Bios30.6. 15:46:28126,09126,69126,090,7813 366USDNSQ125,42
NP I PoONewron Pharma30.6. 15:17:066,736,826,79-0,7316 913CHFSWX6,84
NP I PoONovartis AG30.6. 15:46:1895,9195,9395,92-0,27818 995CHFVTX96,18
NP I PoONovo Nord Br/Rg-B30.6. 15:46:29439,05439,25439,050,351 410 472DKKCPH437,50
NP I PoONutex Rg-E30.6. 15:31:2616,5016,9016,90-1,173 900HUFBUD17,10
NP I PoOOpus Global Nyrt30.6. 15:46:34591,00596,00592,00-0,67296 320HUFBUD596,00
NP I PoOOrion30.6. 14:50:3263,4063,6063,500,479 290EURHEL63,20
NP I PoOOrion30.6. 14:50:4463,6063,7063,650,4729 009EURHEL63,35
NP I PoOOxford Biomedica Rg30.6. 15:21:313,163,203,15-0,1627 590GBPLSE3,16
NP I PoOPfizer30.6. 15:46:5524,2724,2824,280,352 559 474USDNYQ24,19
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE30.6. 15:46:284,604,944,940,00291PLNWSE4,94
NP I PoORecordati- ------EURMIL53,80
NP I PoORichter Gedeon30.6. 15:45:5210 000,0010 010,0010 010,00-0,9991 623HUFBUD10 110,00
NP I PoORoche Holding AG30.6. 15:46:19259,70259,90259,80-0,69202 395CHFVTX261,60
NP I PoORoche Holding AG30.6. 15:42:36275,20275,60276,00-0,653 060CHFSWX277,80
NP I PoORoche Holding AG Depository Receipt30.6. 15:46:52--40,73-0,5417 082USDPNK40,91
NP I PoOSanofi30.6. 15:46:5182,6182,6282,630,17677 688EURPAR82,49
NP I PoOStem Cells Spin30.6. 13:43:480,210,240,242,591PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 366,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA30.6. 14:57:210,860,870,86-1,3711 845EURPAR,88
NP I PoOUCB SA30.6. 15:46:36168,35168,45168,35-1,0939 242EURBRU170,20
NP I PoOUtd Therapeut30.6. 15:46:42283,58286,48283,580,2713 499USDNSQ284,27
NP I PoOVertex Pharma30.6. 15:46:54441,41441,83441,630,0779 740USDNSQ441,30
NP I PoOVirbac SA30.6. 15:18:52318,00319,00318,501,431 139EURPAR314,00
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP