Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,08
KBATMATM1,96
PKN84,4184,420,84
Msft497,35497,421,28
Nokia4,3664,37-1,56
IBM289,94290,180,83
Mercedes-Benz Group AG50,8150,820,18
PFE25,3225,330,00
03.07.2025 16:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025 8:01:56
BioAlliance (C4X.F, Frankfurt)
Závěr k 17.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,051 -22,02 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BioAlliance - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 16:01:251,461,471,479,06274 954EURPAR1,35
NP I PoOAbbott Labs3.7. 16:06:33133,68133,74133,68-0,32330 406USDNYQ134,11
NP I PoOActive Biotech3.7. 16:04:040,190,190,19-0,734 229 361SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 15:57:320,060,060,06-2,26485 150CHFSWX,06
NP I PoOAlkermes3.7. 16:06:3528,9028,9128,89-0,3178 151USDNSQ29,00
NP I PoOAllergy Ther3.7. 15:00:090,070,080,080,0068 082GBPLSE,08
NP I PoOAmgen Inc3.7. 16:06:34297,49298,03297,760,27175 922USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt3.7. 16:00:55--9,63-0,265 417USDPNK9,65
NP I PoOAstra Zeneca3.7. 16:06:18102,66102,70102,72-1,14282 337GBPLSE103,90
NP I PoOAtos SA3.7. 14:33:350,010,010,01-2,33217 022EURPAR,01
NP I PoOBasilea Pharm3.7. 16:00:3147,0547,2047,05-0,218 683CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 16:02:19169,05169,20169,300,0952 417DKKCPH169,15
NP I PoOBayer AG3.7. 16:06:4826,2326,2426,24-0,461 125 918EURGER26,36
NP I PoOBayer AG Depository Receipt3.7. 16:05:48--7,72-0,8423 352USDPNK7,78
NP I PoOBB Biotech AG3.7. 15:59:5430,6030,7530,601,1640 082CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 16:06:31133,21133,59133,440,16106 468USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,4025,6026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 15:59:425,215,245,241,5593 341PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika3.7. 15:47:32-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 15:22:474,124,154,150,007 453PLNWSE4,15
NP I PoOBoiron SA3.7. 15:52:3022,3522,5522,350,68300EURPAR22,20
NP I PoOBristol Myers3.7. 16:06:3447,0147,0247,03-1,271 345 443USDNYQ47,63
NP I PoOCellectis3.7. 15:57:591,381,391,392,2191 697EURPAR1,36
NP I PoOClinuvel SpADR3.7. 15:36:50--6,70-1,491USDPNK6,81
NP I PoOCodexis3.7. 16:06:262,882,892,892,67124 879USDNSQ2,81
NP I PoOCumberland Ph3.7. 16:06:373,233,263,24-6,4529 430USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 16:06:34778,79779,57779,56-0,06212 008USDNYQ779,28
NP I PoOEmergent Bio3.7. 16:06:497,097,107,10-0,14237 837USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,081,131,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 16:06:3245,0445,0745,041,65344 461USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 15:28:140,080,080,089,44400 398GBPLSE,07
NP I PoOGalapagos3.7. 14:55:4525,0625,1025,102,95-EURBRU24,38
NP I PoOGenoway3.7. 15:53:293,203,233,23-1,821 036EURPAR3,29
NP I PoOGenus3.7. 15:49:4621,7021,8021,758,8759 140GBPLSE19,98
NP I PoOGilead Sciences3.7. 16:06:32111,44111,48111,56-0,05629 222USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 16:06:3613,9113,9213,92-1,282 973 265GBPLSE14,10
NP I PoOGuerbet SA3.7. 16:04:5622,3022,4522,451,354 577EURPAR22,15
NP I PoOHikma Pharma3.7. 16:04:0919,9119,9319,930,5845 539GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt3.7. 16:05:21--24,680,002 111USDPNK24,68
NP I PoOImmupharma3.7. 15:51:290,020,020,022,73801 262GBPLSE,02
NP I PoOInnate Pharma3.7. 16:03:331,551,551,551,7198 951EURPAR1,52
NP I PoOIpsen3.7. 16:05:35102,80103,00102,90-1,0610 843EURPAR104,00
NP I PoOJazz Pharma3.7. 16:06:44109,58109,90109,86-0,1350 441USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 16:06:34155,41155,47155,44-0,08534 103USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 16:05:4627,5227,5827,52-0,9471 744CHFSWX27,78
NP I PoOMABION3.7. 16:06:229,889,949,940,719 619PLNWSE9,87
NP I PoOMerck3.7. 16:06:3281,8781,8981,88-0,621 137 251USDNYQ82,39
NP I PoOMerck KGaA3.7. 16:05:37111,05111,10111,10-1,4280 949EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 16:06:525,615,635,61-0,0470 948USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 16:06:59129,64129,81129,730,2932 871USDNSQ129,40
NP I PoONewron Pharma3.7. 16:01:297,017,117,100,8522 344CHFSWX7,04
NP I PoONovartis AG3.7. 16:06:5597,1097,1297,11-1,34868 343CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 16:06:37437,25437,30437,30-0,951 509 428DKKCPH441,50
NP I PoONutex Rg-E3.7. 12:18:0316,7017,0017,100,5922 270HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 15:58:17588,00590,00590,00-0,17124 205HUFBUD591,00
NP I PoOOrion3.7. 15:04:4661,9062,0062,000,002 457EURHEL62,00
NP I PoOOrion3.7. 15:11:1762,0062,1062,050,0830 489EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 15:59:253,283,323,303,1339 375GBPLSE3,20
NP I PoOPfizer3.7. 16:06:3325,3225,3325,330,005 556 716USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE3.7. 15:44:314,604,684,650,00200PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 16:05:4410 120,0010 150,0010 150,002,53115 992HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 16:06:55274,60275,00274,80-0,512 942CHFSWX276,20
NP I PoORoche Holding AG3.7. 16:06:43258,10258,20258,20-0,73210 206CHFVTX260,10
NP I PoORoche Holding AG Depository Receipt3.7. 16:06:33--40,63-1,2730 040USDPNK41,15
NP I PoOSanofi3.7. 16:06:4982,5082,5282,52-1,30452 034EURPAR83,61
NP I PoOStem Cells Spin3.7. 15:51:130,220,250,256,9015 100PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 15:43:010,800,810,812,8023 786EURPAR,79
NP I PoOUCB SA3.7. 16:05:45164,05164,15164,20-1,5034 255EURBRU166,70
NP I PoOUtd Therapeut3.7. 16:06:40296,86298,34297,370,7331 884USDNSQ295,22
NP I PoOVertex Pharma3.7. 16:06:31458,34459,40458,520,3080 244USDNSQ457,03
NP I PoOVirbac SA3.7. 16:04:31342,50344,00343,008,549 174EURPAR316,00
NP I PoOZentiva3.7. 15:47:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP