Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB-1,07
PKN73,0673,091,25
Msft0,37
Nokia4,5694,638-2,55
IBM0,14
Mercedes-Benz Group AG52,7152,73-0,36
PFE0,17
30.05.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 21:59:07
Raytheon Tech Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
136,44 1,25 1,68 3 478 091
After-hours30.05.2025 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
136,48 - - 1,25 1,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raytheon Tech Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.5. 17:36:1930,6030,9030,75-1,2813 474EURGER31,15
NP I PoO3-D Systems Corp30.5. 22:15:00A--1,55-3,133 801 464USDNYQ1,60
NP I PoO3M30.5. 22:15:00A--148,35-0,865 257 276USDNYQ149,63
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,35
NP I PoOA O Smith Corp30.5. 22:15:00A--64,31-0,659 955 597USDNYQ64,73
NP I PoOAalberts Inds30.5. 17:35:2630,74-30,74-0,90334 466EURAEX31,02
NP I PoOAaon Inc30.5. 22:30:00A--96,290,15525 073USDNSQ96,15
NP I PoOAAR Corp30.5. 22:15:00A--61,41-1,19240 463USDNYQ62,15
NP I PoOABB Ltd30.5. 17:31:4546,4147,5046,54-1,615 266 984CHFVTX47,30
NP I PoOAcciona- ------EURMCE138,30
NP I PoOACS Activ de Con- ------EURMCE58,60
NP I PoOAcuity Brands30.5. 22:15:00A--259,89-0,71404 174USDNYQ261,74
NP I PoOAECOM Tech30.5. 22:15:00A--109,850,972 169 992USDNYQ108,79
NP I PoOAercap Hold30.5. 22:15:00A--115,730,832 879 169USDNYQ114,78
NP I PoOAFC Energy30.5. 17:40:330,080,080,08-1,764 163 742GBPLSE,09
NP I PoOAGCO30.5. 22:15:00A--97,98-3,491 042 997USDNYQ101,52
NP I PoOAir Lease30.5. 22:15:00A--57,61-1,03851 572USDNYQ58,21
NP I PoOAIRBUS Group NV30.5. 17:35:16162,02163,90162,08-0,301 136 818EURPAR162,56
NP I PoOAirbus Grp Unsp ADR30.5. 21:59:59A--45,77-0,92540 379USDPNK46,20
NP I PoOALAMO GROUP30.5. 22:15:00A--198,04-1,8661 639USDNYQ201,80
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ66,76
NP I PoOALFA LAVAL AB30.5. 18:00:00407,50407,70407,70-1,121 218 847SEKSTO412,30
NP I PoOAllg Bau Porr30.5. 17:50:0029,2029,3529,10-1,5260 752EURVIE29,55
NP I PoOAlstom30.5. 17:39:1519,8520,3519,91-2,144 713 166EURPAR20,34
NP I PoOAlstom Unsp ADR30.5. 21:59:59A--2,22-1,77386 208USDPNK2,26
NP I PoOALTA30.5. 18:00:482,162,202,21-0,459 397PLNWSE2,22
NP I PoOAmer Woodmark30.5. 22:30:00A--56,37-3,33223 936USDNSQ58,31
NP I PoOAmeresco30.5. 22:15:00A--13,78-4,04552 374USDNYQ14,36
NP I PoOAmetek Inc30.5. 22:15:00A--178,74-0,722 066 151USDNYQ180,04
NP I PoOAmpli28.5. 18:01:400,940,960,962,134 500PLNWSE,94
NP I PoOAndritz AG27.5. 13:47:01--1 518,500,000CZKPSE-KOBOS1 518,50
NP I PoOAndritz Depository Receipt30.5. 17:59:05A--14,200,34622USDPNK14,15
NP I PoOApogee Enter30.5. 22:30:00A--38,65-0,51207 031USDNSQ38,85
NP I PoOAPS S.A.30.5. 18:00:067,207,257,202,8620PLNWSE7,00
NP I PoOArcadis30.5. 17:36:2245,4046,2245,48-0,39132 170EURAEX45,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ155,98
NP I PoOAshtead Group30.5. 17:35:2543,3443,3643,350,812 098 165GBPLSE43,00
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK235,03
NP I PoOAssa Abloy -B-30.5. 18:00:00303,10303,30303,90-0,234 049 702SEKSTO304,60
NP I PoOAstec Industries30.5. 22:30:00A--39,29-0,71166 254USDNSQ39,57
NP I PoOAtlas Copco Rg-A30.5. 18:00:00154,45154,50153,90-2,0112 170 083SEKSTO157,05
NP I PoOAtlas Copco Rg-B30.5. 18:00:00136,55136,60136,55-1,445 258 519SEKSTO138,55
NP I PoOAtlas Copco Sp ADR30.5. 21:59:59A--14,23-0,62105 885USDPNK14,32
NP I PoOAtrem30.5. 18:00:5031,5031,8031,800,322 137PLNWSE31,70
NP I PoOATS Rg- ------CADTOR41,68
NP I PoOAvon Rubber30.5. 17:35:2517,5617,6017,582,21129 556GBPLSE17,20
NP I PoOAztec30.5. 18:00:071,821,921,940,0010PLNWSE1,94
NP I PoOAZZ Inc30.5. 22:15:00A--90,690,13212 823USDNYQ90,57
NP I PoOBAE Systems30.5. 17:35:2019,0119,0219,021,0111 488 769GBPLSE18,83
NP I PoOBAE Systems Depository Receipt30.5. 21:59:53A--102,80-0,59936 000USDPNK103,41
NP I PoOBalfour Beatty30.5. 17:35:155,005,005,00-0,141 358 763GBPLSE5,01
NP I PoOBAM Groep NV30.5. 17:35:017,327,437,372,362 783 759EURAEX7,20
NP I PoOBauma30.5. 18:00:4959,0060,5060,502,541PLNWSE59,00
NP I PoOBaywa AG30.5. 17:36:288,438,938,954,1911 258EURGER8,59
NP I PoOBaywa AG30.5. 16:55:0118,5020,0020,502,50207EURGER20,00
NP I PoOBE Group30.5. 18:00:0040,8541,0041,00-1,20925SEKSTO41,50
NP I PoOBekaert30.5. 17:35:1235,6035,8035,700,2883 446EURBRU35,60
NP I PoOBelden CDT30.5. 22:15:00A--106,20-1,29216 480USDNYQ107,59
NP I PoOBidvest Depository Receipt30.5. 21:58:17A--27,520,224 155USDPNK27,46
NP I PoOBilfinger Berger30.5. 17:35:1277,7077,7577,950,13307 000EURGER77,85
NP I PoOBoeing30.5. 22:15:00A--207,32-0,417 382 236USDNYQ208,18
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR95,15
NP I PoOBombardier Rg-B-SV- ------CADTOR95,15
NP I PoOBouygues30.5. 17:35:0338,3438,4138,39-1,031 524 411EURPAR38,79
NP I PoOBowim30.5. 18:00:494,674,724,720,212 873PLNWSE4,71
NP I PoOBrady Corp30.5. 22:15:01A--69,77-0,60244 762USDNYQ70,19
NP I PoOBrenntag30.5. 17:35:1259,6659,7059,640,10526 586EURGER59,58
NP I PoOBudimex30.5. 18:00:51628,20629,80623,80-0,831 453 824PLNWSE629,00
NP I PoOBunzl30.5. 17:35:0423,7423,7823,76-0,251 516 177GBPLSE23,82
NP I PoOBurckhardt30.5. 17:31:45-610,00610,00-0,978 022CHFSWX616,00
NP I PoOCAE Inc- ------CADTOR35,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH43,60
NP I PoOCarbone-Lorraine30.5. 17:36:4620,4021,0020,45-1,45132 956EURPAR20,75
NP I PoOCaterpillar30.5. 22:15:00A--348,03-1,074 842 262USDNYQ351,79
NP I PoOCeres Pwr Hldgs Rg30.5. 17:35:130,730,730,735,51964 918GBPLSE,69
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00A--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys30.5. 22:15:00A--478,23-0,13321 153USDNYQ478,83
NP I PoOCommercial Vhcle30.5. 22:30:00A--1,30-1,52219 487USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE48,70
NP I PoOCostain30.5. 17:35:271,241,241,240,651 005 371GBPLSE1,23
NP I PoOCummins30.5. 22:15:00A--321,48-1,041 473 176USDNYQ324,86
NP I PoOCurtiss Wright30.5. 22:15:00A--440,11-0,19439 920USDNYQ440,96
NP I PoODAIKIN IND Depository Receipt30.5. 22:00:00A--11,391,291 028 011USDPNK11,25
NP I PoODanaher Corp30.5. 22:15:00A--189,90-0,306 461 929USDNYQ190,47
NP I PoODeceuninck30.5. 17:35:012,172,202,17-1,36111 510EURBRU2,20
NP I PoODeere & Co30.5. 22:15:00A--506,260,561 680 153USDNYQ503,45
NP I PoODeutz30.5. 17:35:067,417,427,40-1,33720 795EURGER7,50
NP I PoODMG MORI SEIKI AG30.5. 17:36:0645,6045,9045,600,00578EURGER45,60
NP I PoODonaldson Co Inc30.5. 22:15:00A--69,55-0,27621 767USDNYQ69,74
NP I PoODover30.5. 22:15:00A--177,75-1,071 445 890USDNYQ179,68
NP I PoODucommun30.5. 22:15:00A--70,380,7483 720USDNYQ69,86
NP I PoODuerr30.5. 17:35:2022,9523,1022,900,44109 439EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries30.5. 22:15:00A--229,920,69394 928USDNYQ228,34
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.5. 22:15:00A--320,20-1,423 755 204USDNYQ324,81
NP I PoOEFH Zurawie30.5. 18:00:481,031,051,05-0,4815 205PLNWSE1,05
NP I PoOEiffage30.5. 17:35:02120,50123,00121,10-1,10496 689EURPAR122,45
NP I PoOEkobox30.5. 18:00:081,611,641,640,31172PLNWSE1,64
NP I PoOEkopol30.5. 18:00:085,305,405,40-11,482 091PLNWSE6,10
NP I PoOELEKTROMONT30.5. 18:00:090,640,700,704,486 001PLNWSE,67
NP I PoOElektron30.5. 17:10:020,150,150,1612,0221 697GBPLSE,15
NP I PoOElektrotim30.5. 18:00:5050,3050,4050,30-0,2010 615PLNWSE50,40
NP I PoOEMCOR Group30.5. 22:15:00A--471,860,77789 991USDNYQ468,26
NP I PoOEmerson Electric30.5. 22:15:00A--119,38-0,454 014 474USDNYQ119,92
NP I PoOEnergoaparatura30.5. 18:00:482,602,782,78-3,471 500PLNWSE2,60
NP I PoOEnergoinstal30.5. 18:00:502,352,402,40-0,41103 030PLNWSE2,41
NP I PoOEnerSys30.5. 22:15:00A--83,63-0,40485 553USDNYQ83,97
NP I PoOErbud30.5. 18:00:4939,0038,8539,000,526 121PLNWSE38,80
NP I PoOESCO Technologie30.5. 22:15:00A--181,240,04123 980USDNYQ181,17
NP I PoOExel Industries30.5. 17:35:0038,5039,3039,302,61929EURPAR38,30
NP I PoOFamur30.5. 18:00:502,832,882,87-1,8830 734PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 993,00
NP I PoOFANUC Depository Receipt30.5. 21:59:45A--13,36-2,371 446 043USDPNK13,69
NP I PoOFasing30.5. 18:00:5011,2011,5011,603,57440PLNWSE11,20
NP I PoOFastenal Co30.5. 22:30:00A--41,340,347 660 302USDNSQ41,20
NP I PoOFederal Signal30.5. 22:15:00A--94,070,20415 655USDNYQ93,88
NP I PoOFERRO30.5. 18:00:5135,5035,8035,802,297 363PLNWSE35,00
NP I PoOFinning Intl- ------CADTOR50,25
NP I PoOFinuchem SA30.5. 17:38:4667,0067,9067,201,05362 523EURPAR66,50
NP I PoOFlowserve30.5. 22:15:00A--49,91-1,211 046 983USDNYQ50,52
NP I PoOFLSmidth28.5. 16:59:49379,20379,60379,600,69146 786DKKCPH379,60
NP I PoOFluor30.5. 22:15:00A--41,58-1,382 505 618USDNYQ42,16
NP I PoOFomento de Const- ------EURMCE12,52
NP I PoOFoster LB Co30.5. 22:30:00A--18,89-0,3219 446USDNSQ18,95
NP I PoOFrauenthal30.5. 17:50:0523,0022,8022,800,00100EURVIE21,80
NP I PoOFreightCar Amer30.5. 22:30:00A--7,91-1,00172 925USDNSQ7,99
NP I PoOFuelCell En Preferred Stock30.5. 18:53:34A--305,01-3,4925USDPNK316,05
NP I PoOGEA Group30.5. 17:35:2459,0559,1058,90-0,671 467 327EURGER59,30
NP I PoOGeberit30.5. 17:34:33612,80613,00613,000,79211 346CHFVTX608,20
NP I PoOGeneral Dynamics30.5. 22:15:00A--278,491,201 640 201USDNYQ275,20
NP I PoOGeorg Fischer Rg30.5. 17:31:4565,6566,5065,701,47351 480CHFSWX64,75
NP I PoOGibraltar Inds30.5. 22:30:00A--58,58-1,35199 236USDNSQ59,38
NP I PoOGraco Inc30.5. 22:15:00A--84,66-0,011 695 281USDNYQ84,67
NP I PoOGrainger WW Inc30.5. 22:15:00A--1 087,560,17358 248USDNYQ1 085,74
NP I PoOGranite Constr30.5. 22:15:00A--89,45-0,20591 433USDNYQ89,63
NP I PoOGreenbrier30.5. 22:15:00A--45,07-0,24219 655USDNYQ45,18
NP I PoOGriffon30.5. 22:15:00A--68,75-0,30357 836USDNYQ68,96
NP I PoOHammond Power- ------CADTOR100,25
NP I PoOHarsco30.5. 22:15:01A--8,150,00566 995USDNYQ8,15
NP I PoOHaulotte Group30.5. 17:35:092,552,622,620,00215EURPAR2,62
NP I PoOHEICO Corp30.5. 22:15:00A--299,64-0,18834 252USDNYQ300,17
NP I PoOHeidelberger Dru30.5. 17:35:041,451,461,45-1,09679 983EURGER1,47
NP I PoOHeijmans NV30.5. 17:35:1055,0056,1556,003,99144 242EURAEX53,85
NP I PoOHexagon Rg-B30.5. 18:00:0096,6896,7096,60-1,049 675 451SEKSTO97,62
NP I PoOHexcel30.5. 22:15:00A--52,89-0,921 017 127USDNYQ53,38
NP I PoOHOCHTIEF AG30.5. 17:35:29161,90162,60162,00-1,5854 672EURGER164,60
NP I PoOHORTICO30.5. 18:00:086,746,806,800,292 443PLNWSE6,78
NP I PoOHuntington30.5. 22:15:00A--223,06-0,28589 934USDNYQ223,68
NP I PoOHurco Cos Inc30.5. 22:30:00A--14,630,763 442USDNSQ14,52
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor30.5. 18:00:5120,1020,5020,502,50173PLNWSE20,00
NP I PoOChemring Group30.5. 17:35:194,834,844,830,521 340 231GBPLSE4,81
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt23.5. 23:20:00A--2,24-20,00101USDPNK2,24
NP I PoOIDEX30.5. 22:15:00A--180,91-0,68825 099USDNYQ182,14
NP I PoOIllinois Tool30.5. 22:15:00A--245,08-0,262 338 232USDNYQ245,73
NP I PoOIMI30.5. 17:35:2219,8719,8919,881,221 027 758GBPLSE19,64
NP I PoOIMS30.5. 17:35:0022,5522,9522,650,8910 494EURPAR22,45
NP I PoOInnotec TSS26.5. 10:25:157,257,607,25-0,681 812EURFRA7,30
NP I PoOInnovative Sol30.5. 22:30:00A--11,19-0,62142 407USDNSQ11,26
NP I PoOINPRO30.5. 18:00:517,407,507,500,00674PLNWSE7,50
NP I PoOInstal Krakow30.5. 18:00:5139,1039,8039,80-1,242 712PLNWSE40,30
NP I PoOINSTALLUX29.5. 11:35:21300,00356,00306,000,001EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.5. 17:44:2335,2635,3235,40-0,2387 533EURGER35,48
NP I PoOKardex30.5. 17:31:46244,00244,50244,50-0,4111 429CHFSWX245,50
NP I PoOKawasaki Heavy- ------JPYTYO10 045,00
NP I PoOKBR30.5. 22:15:00A--52,191,481 439 299USDNYQ51,43
NP I PoOKCI Konecranes30.5. 17:00:0069,0069,1568,80-0,07148 545EURHEL68,85
NP I PoOKeller Group PLC30.5. 17:35:1815,3615,4015,38-0,65238 267GBPLSE15,48
NP I PoOKennametal Inc30.5. 22:15:00A--21,53-1,511 144 880USDNYQ21,86
NP I PoOKeppel Sp ADR30.5. 21:26:08A--10,961,935 253USDPNK10,75
NP I PoOKHD Humboldt30.5. 14:14:271,681,721,70-2,301 140EURGER1,72
NP I PoOKier Group30.5. 17:35:251,681,691,690,362 504 587GBPLSE1,68
NP I PoOKingspan Group- ------EURISE76,65
NP I PoOKloeckner30.5. 17:35:246,346,366,28-1,41157 650EURGER6,37
NP I PoOKoelner30.5. 18:00:4917,5017,7017,70-3,54174PLNWSE18,35
NP I PoOKoenig & Bauer30.5. 17:36:1212,8613,2413,001,5639 183EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 440,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.5. 22:00:00A--30,400,3540 793USDPNK30,30
NP I PoOKon Philips30.5. 17:35:2920,1020,3820,25-0,154 761 327EURAEX20,28
NP I PoOKone Corp30.5. 17:00:0054,8454,9254,84-1,19865 577EURHEL55,50
NP I PoOKongsberg Grupp- ------NOKOSL1 813,50
NP I PoOKrakchemia30.5. 18:00:501,011,021,00-2,917 458PLNWSE1,03
NP I PoOKratos Defense30.5. 22:30:00A--36,891,262 216 762USDNSQ36,43
NP I PoOKrones30.5. 17:35:18138,20138,60138,60-1,2830 232EURGER140,40
NP I PoOKrones Unsp ADR28.5. 16:16:44A--80,44-1,621USDPNK81,76
NP I PoOKSB30.5. 14:22:03840,00850,00845,00-1,1711EURGER850,00
NP I PoOKSB Preferred Stock30.5. 17:35:06750,00778,00774,00-1,281 263EURGER784,00
NP I PoOLarsen & Toubro Depository Receipt30.5. 17:35:1428,0045,6042,550,248 625USDLIB42,45
NP I PoOLegrand30.5. 17:35:21106,70109,35106,95-0,281 658 930EURPAR107,25
NP I PoOLena Lighting30.5. 18:00:492,822,842,820,001 322PLNWSE2,82
NP I PoOLennox Intl30.5. 22:15:00A--564,45-0,89889 356USDNYQ569,50
NP I PoOLeonardo S.p.A.- ------EURMIL54,12
NP I PoOLeonardo Unsp ADR30.5. 21:59:58A--30,940,81162 284USDPNK30,69
NP I PoOLindab AB30.5. 18:00:00216,40216,80215,000,471 686 316SEKSTO214,00
NP I PoOLindsay Manufact30.5. 22:15:00A--139,40-0,95112 810USDNYQ140,74
NP I PoOLISI30.5. 17:35:2832,4032,8032,652,0328 156EURPAR32,00
NP I PoOLockheed Martin30.5. 22:15:00A--482,381,832 194 127USDNYQ473,69
NP I PoOLUG27.5. 18:00:154,224,364,400,00600PLNWSE4,40
NP I PoOMakrum30.5. 18:00:502,802,832,831,0744 650PLNWSE2,80
NP I PoOManitou BF30.5. 17:35:2620,85-20,90-3,9164 066EURPAR21,75
NP I PoOMarubeni Unsp ADR30.5. 21:59:59A--203,071,2012 993USDPNK200,67
NP I PoOMasco30.5. 22:15:00A--62,42-1,623 093 412USDNYQ63,45
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec30.5. 22:15:00A--155,93-0,09891 213USDNYQ156,07
NP I PoOMasterplast30.5. 16:42:55--2 460,000,001 905HUFBUD2 460,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody30.5. 18:00:061,541,581,542,6780PLNWSE1,50
NP I PoOMercor30.5. 18:00:5123,2023,3023,300,87311PLNWSE23,10
NP I PoOMiddleby Corp30.5. 22:30:00A--146,13-0,90527 107USDNSQ147,46
NP I PoOMikron Holding30.5. 17:31:4516,6616,6816,680,12895CHFSWX16,66
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud30.5. 18:00:5014,3614,4414,44-1,23125 891PLNWSE14,62
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO3 030,00
NP I PoOMITSUI & CO Depository Receipt30.5. 21:59:59A--417,330,763 876USDPNK414,17
NP I PoOMOJ S.A.29.5. 18:00:131,341,391,400,00800PLNWSE1,40
NP I PoOMolins PLC30.5. 17:35:074,414,434,42-1,3486 587GBPLSE4,50
NP I PoOMorgan Sindall30.5. 17:35:1238,7038,8038,750,78180 651GBPLSE38,45
NP I PoOMostostal Plock30.5. 18:00:4815,2515,4015,400,001 761PLNWSE15,40
NP I PoOMostostal Warsaw30.5. 18:00:488,008,028,02-4,3014 852PLNWSE8,38
NP I PoOMostostal Zabrze30.5. 18:00:486,006,046,040,8325 891PLNWSE5,99
NP I PoOMSC Industrial30.5. 22:15:00A--81,20-0,96458 101USDNYQ81,99
NP I PoOMTU Aero Engines30.5. 17:44:35354,40354,60350,50-0,93399 771EURGER353,80
NP I PoOMueller Ind30.5. 22:15:00A--77,87-0,09782 659USDNYQ77,94
NP I PoOMueller Water30.5. 22:15:00A--24,53-0,161 149 765USDNYQ24,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto30.5. 22:15:00A--85,65-0,5637 257USDNYQ86,13
NP I PoONexans30.5. 17:35:06101,20102,10101,300,3093 581EURPAR101,00
NP I PoONIBE Industrie Rg-B30.5. 18:00:0039,5839,6039,27-3,5417 556 683SEKSTO40,71
NP I PoONicolas Correa- ------EURMCE11,65
NP I PoONKT Holding A/S28.5. 16:59:57562,50563,50562,00-0,18239 725DKKCPH562,00
NP I PoONN Inc30.5. 22:30:00A--2,051,99165 735USDNSQ2,01
NP I PoONordex30.5. 17:44:2317,7917,8117,87-1,16926 585EURGER18,08
NP I PoONordson30.5. 22:30:00A--211,991,45908 619USDNSQ208,97
NP I PoONorthrop Grumman30.5. 22:15:01A--484,771,121 298 433USDNYQ479,39
NP I PoOOHB30.5. 17:38:0476,0076,8076,801,864 374EURGER75,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,40
NP I PoOOshkosh Truck30.5. 22:15:00A--99,19-1,17741 422USDNYQ100,36
NP I PoOOutotec30.5. 17:00:0010,7010,7010,63-0,282 658 321EURHEL10,66
NP I PoOOwens30.5. 22:15:00A--133,95-1,001 445 266USDNYQ135,30
NP I PoOP.A. Nova30.5. 18:00:5015,3015,7515,753,96409PLNWSE15,15
NP I PoOPaccar Inc30.5. 22:30:00A--93,85-0,473 003 674USDNSQ94,29
NP I PoOPalfinger30.5. 17:50:0029,7029,9029,70-0,3426 257EURVIE29,80
NP I PoOParker-Hannifin30.5. 22:15:00A--664,70-0,381 037 934USDNYQ667,23
NP I PoOPATENTUS30.5. 18:00:483,953,994,040,006 204PLNWSE4,04
NP I PoOPfeiffer Vacuum30.5. 17:36:28159,80161,00159,600,765 031EURGER158,40
NP I PoOPolimex Most30.5. 18:00:485,235,255,22-0,38823 355PLNWSE5,24
NP I PoOPonar Wadowice30.5. 18:00:500,830,840,84-0,9422 062PLNWSE,85
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.5. 18:00:5024,0024,4024,40-3,5646PLNWSE25,30
NP I PoOProjprzem30.5. 18:00:4714,5014,8014,800,007PLNWSE14,80
NP I PoOProto Labs30.5. 22:15:00A--36,98-1,68174 561USDNYQ37,61
NP I PoOPrysmian- ------EURMIL57,42
NP I PoOQinetiq Group30.5. 17:35:044,974,974,97-0,962 252 072GBPLSE5,02
NP I PoOQuanta Services30.5. 22:15:00A--342,560,831 622 270USDNYQ339,74
NP I PoORaba Automotive30.5. 15:16:31--1 440,00-0,6966HUFBUD1 440,00
NP I PoORafako30.5. 18:00:491,101,111,11-0,891 724 674PLNWSE1,12
NP I PoORAFAMET30.5. 18:00:51102,00104,00103,004,0422 864PLNWSE99,00
NP I PoORational30.5. 17:43:02716,00718,00723,500,9838 745EURGER716,50
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ137,35
NP I PoORelpol30.5. 18:00:515,165,285,280,002 886PLNWSE5,28
NP I PoORemak30.5. 18:00:4913,6013,8013,801,471 902PLNWSE13,60
NP I PoORexel30.5. 17:35:0824,7025,0024,73-1,241 847 123EURPAR25,04
NP I PoORheinmetall30.5. 17:42:151 877,501 878,001 885,000,35443 079EURGER1 878,50
NP I PoORockwell Automat30.5. 22:15:00A--315,550,201 487 491USDNYQ314,93
NP I PoOROCKWOOL Br/Rg-A28.5. 16:59:50311,00311,75312,100,0214 414DKKCPH312,10
NP I PoORolls Royce30.5. 17:35:018,668,668,661,7920 113 822GBPLSE8,51
NP I PoORolls-Royce Gp Depository Receipt30.5. 22:00:00A--11,61-0,214 680 661USDPNK11,64
NP I PoORosenbauer Intl30.5. 17:50:0040,5040,8040,800,99639EURVIE40,40
NP I PoORussel Metals- ------CADTOR41,49
NP I PoOSaab Rg-B30.5. 18:00:00485,15485,30484,55-0,913 419 408SEKSTO489,00
NP I PoOSaab UnSp ADS30.5. 21:59:49A--25,27-1,25230 313USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran30.5. 17:39:11261,00261,80261,400,69704 693EURPAR259,60
NP I PoOSafran Unsp ADR30.5. 21:59:41A--73,54-0,23535 219USDPNK73,71
NP I PoOSaint Gobain30.5. 17:35:2198,80100,0098,84-1,161 311 037EURPAR100,00
NP I PoOSandvik30.5. 18:00:00210,20210,30209,40-0,667 236 251SEKSTO210,80
NP I PoOSandvik Sp ADR B30.5. 21:59:59A--22,000,7835 504USDPNK21,83
NP I PoOSeco/Warwick28.5. 18:01:4126,6027,2027,200,0011PLNWSE27,20
NP I PoOSemperit30.5. 17:50:0014,1014,2614,100,712 100EURVIE14,00
NP I PoOSFC Smart Fuel C30.5. 17:35:1521,5521,8521,85-1,3598 932EURGER22,15
NP I PoOSGL Carbon30.5. 17:35:293,673,713,690,6893 921EURGER3,67
NP I PoOSchindler30.5. 17:31:45281,50282,00282,00-1,0589 828CHFSWX285,00
NP I PoOSchneider Electr30.5. 17:35:33220,50223,80221,35-0,471 764 238EURPAR222,40
NP I PoOSiemens AG30.5. 17:35:48212,95213,00211,80-0,382 864 822EURGER212,60
NP I PoOSIG30.5. 17:35:190,150,150,152,58223 540GBPLSE,15
NP I PoOSimpson Manuf30.5. 22:15:01A--155,70-0,36317 153USDNYQ156,26
NP I PoOSingulus Technologi30.5. 16:40:022,052,142,03-5,586 214EURGER2,17
NP I PoOSkanska AB29.5. 9:02:39--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK24,20
NP I PoOSKF30.5. 18:00:00211,00214,00213,000,953 251SEKSTO211,00
NP I PoOSKF30.5. 18:00:00211,20211,30210,800,192 648 869SEKSTO210,40
NP I PoOSKF Depository Receipt30.5. 21:56:28A--22,492,3010 012USDPNK21,99
NP I PoOSmiths Group30.5. 17:35:2521,5221,5621,54-0,553 643 364GBPLSE21,66
NP I PoOSonae30.5. 17:35:101,221,231,220,336 627 484EURLIS1,22
NP I PoOSpeedy Hire30.5. 17:35:140,260,270,271,92417 005GBPLSE,26
NP I PoOSpirax Group Plc30.5. 17:35:0057,1057,2057,15-1,72717 501GBPLSE58,15
NP I PoOSpirit Aerosystm30.5. 22:15:00A--37,38-1,08867 119USDNYQ37,79
NP I PoOStalexport30.5. 18:00:482,942,952,92-0,85207 096PLNWSE2,95
NP I PoOStalprofil30.5. 18:00:518,468,588,52-0,708 486PLNWSE8,58
NP I PoOStandex Intl30.5. 22:15:00A--150,94-2,0260 888USDNYQ154,05
NP I PoOStantec- ------CADTOR143,16
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const30.5. 22:30:00A--188,011,01348 310USDNSQ186,13
NP I PoOSTRABAG30.5. 17:50:0077,2077,4077,50-0,2671 860EURVIE77,70
NP I PoOSulzer AG30.5. 17:31:45154,80156,00155,000,7849 060CHFSWX153,80
NP I PoOSUMITOMO- ------JPYTYO3 732,00
NP I PoOSumitomo Sp.ADR30.5. 21:58:36A--25,52-0,04104 232USDPNK25,53
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik28.5. 17:50:0531,0036,0036,2016,77286EURVIE31,00
NP I PoOTAMEX OBIEKTY SP30.5. 18:00:082,802,962,983,47412PLNWSE2,88
NP I PoOTanfield Group30.5. 17:35:150,050,050,0523,48107 336GBPLSE,05
NP I PoOTechnotrans30.5. 17:36:0718,6518,9018,952,4352 617EURGER18,50
NP I PoOTeixeira Duarte30.5. 17:35:260,320,320,320,954 556 596EURLIS,32
NP I PoOTeledyne Tech30.5. 22:15:00A--498,860,28554 377USDNYQ497,49
NP I PoOTerex30.5. 22:15:00A--45,01-2,02754 502USDNYQ45,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc30.5. 22:15:00A--74,030,041 555 972USDNYQ74,00
NP I PoOThales30.5. 17:35:08265,50269,00267,400,19543 478EURPAR266,90
NP I PoOTimken30.5. 22:15:00A--68,49-1,74544 133USDNYQ69,70
NP I PoOTitan Intl30.5. 22:15:00A--7,24-1,76407 911USDNYQ7,37
NP I PoOTitan Machinery30.5. 22:30:00A--18,68-5,37278 862USDNSQ19,74
NP I PoOTOYA30.5. 18:00:497,807,827,800,1339 853PLNWSE7,79
NP I PoOTrakcja Polska30.5. 18:00:522,232,242,241,8238 853PLNWSE2,20
NP I PoOTransDigm30.5. 22:15:00A--1 468,430,53374 188USDNYQ1 460,68
NP I PoOTravis Perkins Rg30.5. 17:35:296,356,366,36-0,86947 628GBPLSE6,41
NP I PoOTrelleborg AB30.5. 18:00:00352,00352,30351,20-0,571 421 930SEKSTO353,20
NP I PoOTrex Company Inc30.5. 22:15:00A--55,87-0,971 238 528USDNYQ56,42
NP I PoOTrinity Indus30.5. 22:15:00A--25,740,00524 620USDNYQ25,74
NP I PoOTriumph Group30.5. 22:15:00A--25,79-0,08848 405USDNYQ25,81
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini30.5. 22:15:00A--36,88-0,81475 898USDNYQ37,18
NP I PoOUBM Realitaeten30.5. 17:50:0019,8520,2019,80-1,981 229EURVIE20,20
NP I PoOUNIBEP30.5. 18:00:5010,9011,0511,100,9169 239PLNWSE11,00
NP I PoOUnited Rentals30.5. 22:15:00A--708,38-0,92711 582USDNYQ714,98
NP I PoOVallourec30.5. 17:38:5014,9115,2014,92-3,371 114 257EURPAR15,44
NP I PoOValmont Indus30.5. 22:15:00A--318,040,22132 613USDNYQ317,33
NP I PoOVeidekke- ------NOKOSL154,80
NP I PoOVestas Wind Depository Receipt30.5. 21:59:36A--5,250,77182 377USDPNK5,21
NP I PoOVicor Corp30.5. 22:30:00A--43,642,03259 486USDNSQ42,77
NP I PoOVilleroy & Boch Preferred Stock30.5. 17:36:1716,5016,6516,60-1,788 138EURGER16,90
NP I PoOVinci30.5. 17:39:53125,80-125,85-1,603 385 533EURPAR127,90
NP I PoOVM Materiaux30.5. 17:35:0023,1023,8023,800,00830EURPAR23,80
NP I PoOVolex Group30.5. 17:35:012,892,902,891,23330 922GBPLSE2,86
NP I PoOVolvo AB30.5. 18:00:00266,60267,00266,40-0,82197 844SEKSTO268,60
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG30.5. 17:35:0576,8077,0076,70-0,3976 858EURGER77,00
NP I PoOWabash National30.5. 22:15:00A--8,670,58818 965USDNYQ8,62
NP I PoOWabtec30.5. 22:15:00A--202,320,431 771 934USDNYQ201,45
NP I PoOWacker Construct30.5. 17:42:4122,4022,5022,40-1,3280 062EURGER22,70
NP I PoOWartsila30.5. 17:00:0017,7617,7817,63-1,543 850 601EURHEL17,91
NP I PoOWashTec30.5. 17:36:0139,9040,4040,400,003 009EURGER40,40
NP I PoOWatsco Inc30.5. 22:15:00A--443,57-0,51396 068USDNYQ445,85
NP I PoOWatts Water30.5. 22:15:00A--242,12-0,19220 426USDNYQ242,59
NP I PoOWeir Group30.5. 17:35:0224,2424,2824,260,75655 858GBPLSE24,08
NP I PoOWendel Invest30.5. 17:35:0985,6585,8085,650,1243 725EURPAR85,55
NP I PoOWESCO Intl30.5. 22:15:00A--167,89-1,82607 797USDNYQ171,01
NP I PoOWielton30.5. 18:00:516,306,326,290,64171 955PLNWSE6,25
NP I PoOWienerberger30.5. 9:02:55--809,803,1950CZKPSE-KOBOS809,80
NP I PoOWienerberger Depository Receipt30.5. 21:58:37A--7,350,273 881USDPNK7,33
NP I PoOWoodward Govn30.5. 22:30:00A--216,33-0,75590 418USDNSQ217,96
NP I PoOXylem30.5. 22:15:00A--126,040,302 558 946USDNYQ125,66
NP I PoOYIT30.5. 17:00:002,662,662,715,60623 411EURHEL2,57
NP I PoOZamet Industry30.5. 18:00:500,840,850,84-3,4554 118PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.5. 18:00:5179,4081,2079,403,12905PLNWSE77,00
NP I PoOZUE30.5. 18:00:488,508,608,600,001 264PLNWSE8,60
NP I PoOZumtobel30.5. 17:50:014,834,904,85-1,027 962EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP