Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,00
KB0,00
PKN67,5367,540,91
Msft454,37454,41-0,03
Nokia3,66553,66851,59
IBM180,66180,761,34
Mercedes-Benz Group AG64,7264,741,16
PFE29,0829,091,48
12.07.2024 16:40:04
Indexy online
AD Index online
select
AD Index online
 

  • 09.01.2024 9:00:21
Juventus (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
5,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Juventus - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.12.7. 16:38:2151,0051,8051,001,591 340PLNWSE50,20
NP I PoOAgora Depository Receipt12.7. 16:37:4111,3011,3411,304,8240 494PLNWSE10,78
NP I PoOAimia- ------CADTOR2,63
NP I PoOAjax12.7. 16:08:1610,3010,4010,400,00589EURAEX10,40
NP I PoOAntena 3 de TV S- ------EURMCE4,59
NP I PoOArtprice.com12.7. 16:38:024,654,684,665,4311 808EURPAR4,42
NP I PoOASTRO11.7. 17:59:570,140,140,140,001 500PLNWSE,14
NP I PoOATM Grupa12.7. 16:14:524,744,774,750,4210 767PLNWSE4,73
NP I PoOBorussia Dortmnd14.3. 9:55:52--60,000,000CZKPSE-KOBOS88,23
NP I PoOBusiness Mda Chn4.7. 13:26:210,951,051,000,006EURFRA,95
NP I PoOCAM Media12.7. 9:01:262,122,182,180,002PLNWSE2,18
NP I PoOCinemark Hld12.7. 16:39:5221,6321,6521,640,37379 386USDNYQ21,56
NP I PoOCofina SGPS12.7. 16:25:04-0,540,5421,80644 290EURLIS,45
NP I PoOCogeco Communicatns- ------CADTOR51,84
NP I PoOComcast12.7. 16:39:4738,1038,1138,110,951 715 812USDNSQ37,75
NP I PoOCorus Entertemnt- ------CADTOR,19
NP I PoOCTS Eventim AG12.7. 16:37:5479,9580,0580,003,5629 216EURGER77,25
NP I PoOCyfrowy Polsat12.7. 16:39:3712,2012,2112,21-0,20573 487PLNWSE12,24
NP I PoOEntravision Comm12.7. 16:39:542,072,082,071,97110 729USDNYQ2,03
NP I PoOEutelsat Com12.7. 16:38:114,304,314,310,5195 409EURPAR4,28
NP I PoOGaumont SA12.7. 9:00:2386,0088,0086,00-4,973EURPAR90,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television12.7. 16:38:565,055,065,05-1,17287 114USDNYQ5,11
NP I PoOGrupo Media5.7. 11:30:141,051,151,2014,291 000EURLIS1,05
NP I PoOHighCo12.7. 16:36:002,732,752,74-3,525 754EURPAR2,84
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,91
NP I PoOImpresa SGPS SA12.7. 16:02:240,130,140,14-2,1710 232EURLIS,14
NP I PoOInternet Media Services Ord Shs12.7. 16:18:154,434,504,44-0,223 395PLNWSE4,45
NP I PoOInterpublic Grp12.7. 16:39:5029,5529,5629,562,301 312 497USDNYQ28,89
NP I PoOIntertainment10.7. 17:27:360,360,410,36-5,705 462EURGER,39
NP I PoOIpsos12.7. 16:31:3361,2561,3561,301,3216 077EURPAR60,50
NP I PoOITV12.7. 16:38:380,840,840,84-0,152 103 031GBPLSE,84
NP I PoOJCDecaux12.7. 16:35:3220,1220,1420,120,0025 146EURPAR20,12
NP I PoOJohn Wiley & Son12.7. 16:37:4046,1846,2946,190,6536 862USDNYQ45,89
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV12.7. 16:19:5717,3517,4017,40-1,423 048PLNWSE17,65
NP I PoOKlassik Radio10.7. 14:51:473,623,823,62-3,21640EURGER3,74
NP I PoOLagardere12.7. 16:26:5822,6022,7022,700,899 355EURPAR22,50
NP I PoOLive Nation12.7. 16:39:5597,3897,4497,511,69265 360USDNYQ95,88
NP I PoOM6 Metropole TV12.7. 16:36:4312,8012,8212,80-0,4734 543EURPAR12,86
NP I PoOManchester12.7. 16:39:3216,9516,9916,970,6545 582USDNYQ16,86
NP I PoOModern Times Rg-B12.7. 16:32:4487,7587,8587,75-0,06105 473SEKSTO87,80
NP I PoOMorningstar12.7. 16:28:04303,24304,43304,451,3013 626USDNSQ300,54
NP I PoOMuza12.7. 12:16:1813,6013,8013,800,00212PLNWSE13,80
NP I PoONew York Times12.7. 16:38:4153,0153,0453,020,8268 099USDNYQ52,59
NP I PoONOS12.7. 16:39:483,573,573,571,28454 099EURLIS3,53
NP I PoONRJ Group12.7. 16:22:248,048,108,041,2610 565EURPAR7,94
NP I PoOOmnicom Group12.7. 16:39:5193,9994,0493,951,82336 430USDNYQ92,27
NP I PoOPearson12.7. 16:39:5010,1610,1710,170,94238 331GBPLSE10,07
NP I PoOPenthouse Int17.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOPlatige Image12.7. 16:36:0017,7018,3517,70-1,39491PLNWSE17,95
NP I PoOPointgroup12.7. 16:28:513,383,483,36-3,451 478PLNWSE3,48
NP I PoOProSieben SAT.1 N12.7. 16:37:587,077,087,07-0,77102 999EURGER7,12
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,78
NP I PoOPublicis Groupe12.7. 16:39:3399,0699,0899,080,96286 418EURPAR98,14
NP I PoOPublicis Groupe Depository Receipt12.7. 16:35:03--26,911,302 718USDPNK26,57
NP I PoOReed Elsevier12.7. 16:39:3135,7135,7235,720,82678 736GBPLSE35,43
NP I PoORightmove Rg12.7. 16:36:085,775,785,773,11894 708GBPLSE5,60
NP I PoORightmove Unsp ADR12.7. 16:30:18--14,973,8128 095USDPNK14,42
NP I PoORuch Chorzow10.7. 17:59:440,300,400,370,00756PLNWSE,37
NP I PoOSanoma-WSOY12.7. 15:40:596,506,526,501,4028 889EURHEL6,41
NP I PoOSES Global12.7. 16:30:474,894,894,890,12120 670EURPAR4,88
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.7. 16:39:3539,0539,2139,130,8841 112USDNYQ38,79
NP I PoOSchibsted- ------NOKOSL325,60
NP I PoOScholastic12.7. 16:33:2336,8836,9736,931,4613 643USDNSQ36,40
NP I PoOSolocal Group12.7. 16:37:340,040,040,043,382 149 933EURPAR,04
NP I PoOSplendid Medien9.7. 17:27:441,201,221,20-0,832EURGER1,21
NP I PoOStroeer12.7. 16:33:0663,0563,1063,100,8013 982EURGER62,60
NP I PoOTeleperformance12.7. 16:39:24111,85111,95111,850,9073 658EURPAR110,85
NP I PoOTF112.7. 16:39:318,148,168,150,3126 417EURPAR8,12
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR225,19
NP I PoOTrinity Mirror12.7. 16:36:181,001,001,000,91270 086GBPLSE,99
NP I PoOVivendi12.7. 16:39:4210,9310,9410,940,461 054 100EURPAR10,89
NP I PoOWalt Disney Co12.7. 16:39:5097,6697,6797,701,131 752 713USDNYQ96,60
NP I PoOWolters Kluwer12.7. 16:39:46154,25154,30154,252,39153 976EURAEX150,65
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange12.7. 16:38:427,317,317,310,00236 857GBPLSE7,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP