Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB104510460,19
PKN84,7384,74-0,09
Msft513,8514,080,28
Nokia3,6113,6140,70
IBM262,12630,13
Mercedes-Benz Group AG52,3752,39-1,56
PFE24,424,420,45
30.07.2025 12:26:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.01.2024 9:00:21
Juventus (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
5,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Juventus - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.7. 12:19:4883,7084,2084,200,484 881PLNWSE83,80
NP I PoOAgora Depository Receipt30.7. 11:15:099,189,269,28-1,078 139PLNWSE9,38
NP I PoOAimia- ------CADTOR3,03
NP I PoOAjax30.7. 10:43:039,549,589,60-0,62148EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE4,99
NP I PoOArtprice.com30.7. 12:07:574,024,064,02-1,472 810EURPAR4,08
NP I PoOASTRO30.7. 11:00:00-0,090,09-1,06716PLNWSE,09
NP I PoOATM Grupa30.7. 11:59:513,923,973,972,5873 014PLNWSE3,87
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:270,951,051,05-5,00500EURFRA1,00
NP I PoOCAM Media30.7. 10:04:531,651,741,650,00153PLNWSE1,65
NP I PoOCinemark Hld30.7. 2:04:00P23,0034,5627,670,003 748 073USDNYQ27,67
NP I PoOCogeco Communicatns- ------CADTOR64,20
NP I PoOComcast30.7. 12:02:26P32,8432,9232,910,24689USDNSQ32,83
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG30.7. 12:06:05100,20100,30100,300,003 706EURGER100,30
NP I PoOCyfrowy Polsat30.7. 12:21:0415,0815,1015,08-1,44405 675PLNWSE15,30
NP I PoOEntravision Comm30.7. 2:04:00P0,942,602,360,00179 799USDNYQ2,36
NP I PoOEutelsat Com30.7. 12:21:433,203,213,21-1,84348 878EURPAR3,27
NP I PoOGaumont SA30.7. 10:38:0080,0081,0081,000,6231EURPAR80,50
NP I PoOGray Media Inc30.7. 2:04:00P4,005,094,680,001 660 755USDNYQ4,68
NP I PoOGrupo Media14.7. 16:30:131,621,991,620,00100EURLIS1,62
NP I PoOHighCo30.7. 12:16:374,294,324,322,377 970EURPAR4,22
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,91
NP I PoOImpresa SGPS SA30.7. 12:13:210,130,130,131,1775 202EURLIS,13
NP I PoOInternet Media Services Ord Shs30.7. 12:21:433,493,533,49-0,29960PLNWSE3,50
NP I PoOInterpublic Grp30.7. 2:04:00P25,2425,6625,410,006 905 146USDNYQ25,41
NP I PoOIntertainment29.7. 11:45:250,510,550,53-0,3810EURGER,53
NP I PoOIpsos30.7. 12:16:5240,0840,1640,12-0,5915 043EURPAR40,36
NP I PoOITV30.7. 12:21:460,810,810,81-1,27535 983GBPLSE,82
NP I PoOJCDecaux30.7. 12:15:1515,1715,2015,200,2051 725EURPAR15,17
NP I PoOJohn Wiley & Son30.7. 2:04:00P30,0062,9739,610,00600 744USDNYQ39,61
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.7. 11:24:5718,0018,1018,00-1,641 222PLNWSE18,30
NP I PoOKlassik Radio29.7. 17:16:503,263,383,341,21490EURGER3,30
NP I PoOLagardere30.7. 11:51:1720,5520,6020,550,001 269EURPAR20,55
NP I PoOLive Nation30.7. 2:04:00P135,42157,05150,490,002 417 965USDNYQ150,49
NP I PoOM6 Metropole TV30.7. 12:20:4012,8612,9012,88-2,13116 396EURPAR13,16
NP I PoOManchester30.7. 11:35:53P16,7017,5517,300,295USDNYQ17,25
NP I PoOModern Times Rg-B30.7. 12:15:05102,00102,20102,10-0,4935 563SEKSTO102,60
NP I PoOMorningstar30.7. 2:00:00P280,00456,02286,810,00311 431USDNSQ286,81
NP I PoOMuza29.7. 18:01:5112,7513,1012,800,0011PLNWSE12,80
NP I PoONew York Times30.7. 2:04:00P47,5652,2052,000,001 331 024USDNYQ52,00
NP I PoONOS30.7. 12:19:113,653,653,650,00244 433EURLIS3,65
NP I PoONRJ Group30.7. 11:08:257,427,467,461,081 718EURPAR7,38
NP I PoOOmnicom Group30.7. 2:04:00P72,7790,3774,320,001 977 980USDNYQ74,32
NP I PoOPearson30.7. 12:17:3810,6810,6910,690,94212 909GBPLSE10,59
NP I PoOPenthouse Int16.7. 23:20:00P--0,000,0049 750USDPNK,00
NP I PoOPlatige Image30.7. 10:17:1312,2012,7012,70-0,78202PLNWSE12,80
NP I PoOPointgroup30.7. 11:29:332,222,302,220,45207PLNWSE2,21
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N30.7. 12:12:528,028,038,03-0,06274 262EURGER8,03
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe30.7. 12:21:2381,8081,8481,800,0584 755EURPAR81,76
NP I PoOPublicis Groupe Depository Receipt29.7. 23:20:00P--23,63-0,30317 241USDPNK23,63
NP I PoOReed Elsevier30.7. 12:21:2338,9138,9338,92-0,26280 487GBPLSE39,02
NP I PoORightmove Rg30.7. 12:18:037,987,997,981,17174 880GBPLSE7,89
NP I PoORightmove Unsp ADR29.7. 23:20:00P--21,060,0224 848USDPNK21,06
NP I PoORuch Chorzow9.7. 18:00:510,300,400,412,00700PLNWSE,40
NP I PoOSanoma-WSOY30.7. 11:22:099,849,909,903,12531 922EURHEL9,60
NP I PoOSES Global30.7. 12:20:465,965,975,96-0,9123 379EURPAR6,02
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.7. 2:04:01P20,0021,8020,340,00515 792USDNYQ20,34
NP I PoOSchibsted- ------NOKOSL408,60
NP I PoOScholastic30.7. 2:00:00P23,9125,8825,430,00496 096USDNSQ25,43
NP I PoOStroeer30.7. 12:10:1446,8546,9546,90-0,955 293EURGER47,35
NP I PoOTeleperformance30.7. 12:21:4486,1686,2286,16-2,0751 240EURPAR87,98
NP I PoOTF130.7. 12:19:148,498,508,49-1,4546 566EURPAR8,61
NP I PoOThomson Reut Pfd II- ------CADTOR14,60
NP I PoOThomson Reuters Rg- ------CADTOR275,78
NP I PoOTrinity Mirror30.7. 12:21:200,700,700,70-0,85397 410GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi30.7. 12:21:473,303,303,30-0,15618 206EURPAR3,30
NP I PoOWalt Disney Co30.7. 12:19:02P119,55119,90119,85-0,052 299USDNYQ119,91
NP I PoOWolters Kluwer30.7. 12:21:35142,10142,15142,104,75223 386EURAEX135,65
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.7. 12:17:434,144,144,14-0,29426 492GBPLSE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP