Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-1,30
KB101510160,10
PKN82,5682,580,57
Msft497,4497,80,04
Nokia4,3534,357-1,36
IBM294295,050,09
Mercedes-Benz Group AG48,74548,755-1,88
PFE24,2124,22-0,08
01.07.2025 14:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
H2O America (NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
51,97 0,27 0,14 193 819
Premarket01.07.2025 14:13:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
51,97 51,97 54,00 0,00 0,00 817
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - H2O America - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 14:13:25P63,5165,0064,070,00400USDNYQ64,07
NP I PoOAm States Water1.7. 14:10:16P75,0080,0076,660,003USDNYQ76,66
NP I PoOAmercan Water1.7. 14:04:31P139,25144,00139,110,0017USDNYQ139,11
NP I PoOAmeren1.7. 14:13:25P96,1097,7196,040,00657USDNYQ96,04
NP I PoOAQUA1.7. 9:10:5515,0015,4015,3012,50745PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 2:04:00P143,13157,33154,110,00810 237USDNYQ154,11
NP I PoOAvista1.7. 2:04:00P37,9539,5037,950,00479 795USDNYQ37,95
NP I PoOBedzin1.7. 14:17:3131,8032,0032,004,073 057PLNWSE30,75
NP I PoOBKW1.7. 14:20:01174,30174,50174,500,697 271CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 14:19:00P55,2056,6656,100,0017USDNYQ56,10
NP I PoOBrookfield Infr1.7. 2:04:00P33,5035,0033,500,00588 345USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 13:30:2372,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 2:04:00P44,1448,4845,480,00266 902USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 14:13:25P36,0836,8236,740,005 968USDNYQ36,74
NP I PoOCentrica1.7. 14:21:371,611,611,61-0,193 246 061GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 14:13:25P68,0071,2069,280,00587USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 2:00:00P29,4232,9030,020,00241 556USDNSQ30,02
NP I PoOConsol Edison1.7. 14:18:14P98,40100,97100,370,022 089USDNYQ100,35
NP I PoOČEZ1.7. 14:17:361 216,001 217,001 217,00-1,3061 919CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc1.7. 14:21:37P55,3156,8056,48-0,071 646USDNYQ56,52
NP I PoODrax Grp1.7. 14:20:366,906,916,91-0,36602 225GBPLSE6,93
NP I PoODTE Energy1.7. 13:12:49P130,33134,00132,460,006USDNYQ132,46
NP I PoODuke Energy1.7. 14:16:37P116,15118,00117,93-0,061 782USDNYQ118,00
NP I PoOE.ON30.6. 13:59:32387,45390,95383,950,000CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt1.7. 14:13:27P--18,530,00157 605USDPNK18,53
NP I PoOEdison Intl1.7. 14:19:29P51,4051,8151,42-0,351 836USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 14:21:52140,50141,50140,50-0,3551EURPAR141,00
NP I PoOElia System Op1.7. 14:21:1199,8599,9599,902,2024 695EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 14:21:4520,7220,7420,725,931 019 696PLNWSE19,56
NP I PoOENEFI AM1.7. 9:45:07238,00245,00238,00-2,86123HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 14:00:02P--9,46-0,21389 662USDPNK9,48
NP I PoOEnergia De Port1.7. 14:21:183,743,743,741,473 123 763EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 11:25:1770,0071,0070,201,15123EURGER70,20
NP I PoOEngie1.7. 14:21:1519,9819,9919,990,331 036 485EURPAR19,93
NP I PoOEngie Sp ADR30.6. 23:20:00P--23,481,1297 671USDPNK23,48
NP I PoOEntergy1.7. 13:07:18P81,5183,3083,120,004USDNYQ83,12
NP I PoOEVN1.7. 13:12:0023,5523,6523,600,8524 925EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 14:13:25P40,3040,6040,260,00424USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 13:24:0715,7515,7615,75-0,88197 478EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 2:04:00P26,6729,6226,880,00442 883USDNYQ26,88
NP I PoOHawaiian Elec1.7. 14:13:25P10,5810,8410,630,006 200USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00P--0,834,673 652USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 2:04:00P48,09192,35120,220,00153 086USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 13:00:10P98,00184,72115,00-0,393USDNYQ115,45
NP I PoOJersey1.7. 12:46:544,504,704,662,99311GBPLSE4,60
NP I PoOKogeneracja1.7. 13:50:2257,1057,3057,20-0,171 507PLNWSE57,30
NP I PoOMainova AG1.7. 14:09:16346,00360,00348,00-3,33118EURFRA360,00
NP I PoOMDU Res Group1.7. 2:04:00P16,0116,7316,670,001 836 966USDNYQ16,67
NP I PoOMGE Energy1.7. 14:13:25P87,2789,2888,440,00224USDNSQ88,44
NP I PoOMiddlesex Water1.7. 2:00:00P52,0255,7854,180,00143 412USDNSQ54,18
NP I PoOMVV Energie1.7. 9:02:2329,6030,2030,202,0318EURGER29,60
NP I PoONatl Grid Rg1.7. 14:21:1810,7710,7710,771,464 034 141GBPLSE10,62
NP I PoONextEra Energy1.7. 14:21:38P69,3069,4669,30-0,1717 055USDNYQ69,42
NP I PoONiSource1.7. 14:13:26P39,8540,3440,340,00951USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 13:54:231,321,371,34-0,0518 731GBPLSE1,35
NP I PoONRG Energy1.7. 14:20:08P158,49160,50159,52-0,661 117USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 14:13:25P43,7545,0044,380,00100USDNYQ44,38
NP I PoOOneok Inc1.7. 14:15:39P81,0581,6381,50-0,16246USDNYQ81,63
NP I PoOOrmat Tech1.7. 14:09:03P84,3084,3784,250,592 563USDNYQ83,76
NP I PoOOtter Tail1.7. 14:13:26P72,0177,6077,090,0060USDNSQ77,09
NP I PoOPEP1.7. 14:20:1359,4059,6059,80-1,3211 287PLNWSE60,60
NP I PoOPG E1.7. 14:17:13P13,8913,9713,89-0,3616 251USDNYQ13,94
NP I PoOPinnacle West1.7. 14:13:25P86,0089,6989,470,0060USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 13:30:5415,2215,2615,240,406 629EURGER15,18
NP I PoOPNM Resources1.7. 14:13:26P56,2556,7756,320,00300USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 14:21:4011,6611,6711,672,322 762 089PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 14:08:50P40,3140,8840,770,34822USDNYQ40,63
NP I PoOPPL1.7. 14:18:01P33,6134,0034,010,3519USDNYQ33,89
NP I PoOPublic Power1.7. 14:20:2713,8813,8913,890,22240 370EURATH13,86
NP I PoOPublic Srvce Ent1.7. 14:13:25P83,0384,8884,180,001 135USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 14:21:433,053,063,060,99375 247EURLIS3,03
NP I PoORubis1.7. 14:21:4327,5227,5627,540,4432 698EURPAR27,42
NP I PoORWE27.6. 11:46:19886,20896,20893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt1.7. 14:13:26P--41,930,0031 844USDPNK41,93
NP I PoOSempra Energy1.7. 14:13:25P73,5075,7475,770,002 267USDNYQ75,77
NP I PoOSevern Trent1.7. 14:19:5127,6627,6827,671,2167 172GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 14:13:25P91,5691,9891,830,002 754USDNYQ91,83
NP I PoOSouthwest Gas1.7. 14:13:26P71,5176,5074,390,0048USDNYQ74,39
NP I PoOSSE1.7. 14:21:1818,5018,5118,511,06233 678GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 2:04:00P11,4112,2411,700,0057 090USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 14:08:45P18,5318,6618,660,691 001USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 14:21:188,508,518,511,172 187 609PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 13:24:572,362,412,34-3,318 254PLNWSE2,42
NP I PoOThe AES Corp1.7. 14:17:59P10,4210,4710,45-0,6720 349USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 14:15:53P36,0036,2036,20-0,603 592USDNYQ36,42
NP I PoOUnited Utilities1.7. 14:19:5611,5111,5211,520,88185 412GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 14:19:5130,3530,3630,350,33396 612EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:451 600,001 643,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 23:20:00P--15,50-4,02402USDPNK15,50
NP I PoOWODKAN1.7. 14:17:068,508,958,9519,331 481PLNWSE7,50
NP I PoOYork Water1.7. 2:00:00P31,0733,8031,600,00146 342USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 14:21:1824,1024,2024,10-16,75376 389PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP