Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,08
KB10131015-0,29
PKN83,5683,581,33
Msft489,19489,7-0,58
Nokia4,4164,4210,36
IBM290,4291,85-0,27
Mercedes-Benz Group AG50,7250,742,77
PFE25,1725,180,52
02.07.2025 14:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
H2O America (NASDAQ Cons)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
53,36 2,67 1,39 194 896
Premarket02.07.2025 14:24:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 53,02 54,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - H2O America - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 2:04:00P63,5165,0064,680,00479 827USDNYQ64,68
NP I PoOAm States Water2.7. 13:08:42P74,3880,0077,990,004USDNYQ77,99
NP I PoOAmercan Water2.7. 13:07:44P139,25144,35142,560,00342USDNYQ142,56
NP I PoOAmeren2.7. 13:07:03P96,1597,7196,390,004USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 13:06:53P151,80157,33153,650,004USDNYQ153,65
NP I PoOAvista2.7. 2:04:00P37,0039,5038,370,00853 522USDNYQ38,37
NP I PoOBedzin2.7. 14:28:1731,8531,9531,95-7,1218 147PLNWSE34,40
NP I PoOBKW2.7. 14:29:21172,30172,60172,60-0,867 957CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 14:02:15P56,2557,5557,250,8622USDNYQ56,76
NP I PoOBrookfield Infr2.7. 13:06:52P32,5035,0033,550,003USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 13:30:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 14:19:03P44,8048,4845,48-2,171USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 13:06:53P34,0036,8336,520,0016USDNYQ36,52
NP I PoOCentrica2.7. 14:28:451,591,591,59-0,822 399 086GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 13:06:48P69,1371,2070,130,00107USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 13:31:35P29,7030,9931,302,123USDNSQ30,65
NP I PoOConsol Edison2.7. 14:23:02P99,20102,00100,780,00212USDNYQ100,78
NP I PoOČEZ2.7. 14:31:381 218,001 219,001 219,00-0,0847 948CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 14:28:57P56,0057,9357,850,351 106USDNYQ57,65
NP I PoODrax Grp2.7. 14:27:466,786,796,78-1,31402 519GBPLSE6,87
NP I PoODTE Energy2.7. 13:06:26P130,34134,00132,430,005USDNYQ132,43
NP I PoODuke Energy2.7. 14:29:45P117,45119,51119,510,54524USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03380,55384,05386,85-0,7640CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00P--18,771,31108 160USDPNK18,77
NP I PoOEdison Intl2.7. 14:21:52P52,8853,1053,100,421 042USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 14:23:48141,00142,00141,500,35466EURPAR141,00
NP I PoOElia System Op2.7. 14:29:3996,8596,9596,90-1,429 919EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 14:28:2120,0620,1020,06-2,34316 374PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00P--9,712,43400 031USDPNK9,71
NP I PoOEnergia De Port2.7. 14:29:423,763,763,760,132 781 216EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 12:46:3770,0070,8070,200,29408EURGER70,60
NP I PoOEngie2.7. 14:29:3919,9119,9119,91-0,43757 816EURPAR20,00
NP I PoOEngie Sp ADR1.7. 23:20:00P--23,610,5581 744USDPNK23,61
NP I PoOEntergy2.7. 14:28:16P81,0082,9082,50-0,0484USDNYQ82,53
NP I PoOEVN2.7. 14:28:0423,2023,3023,25-1,2724 970EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 13:06:55P39,8340,6240,380,0010USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 13:33:0615,6315,6415,64-0,45163 879EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 14:19:36P25,5030,0027,020,9329USDNYQ26,77
NP I PoOHawaiian Elec2.7. 14:26:20P10,9011,2511,180,092 156USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00P--0,885,4911 173USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 2:04:00P48,56191,91121,390,00137 094USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 14:03:27P106,00185,00116,000,3235USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 14:25:2756,4056,8056,80-0,35775PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 14:25:59P16,1516,8516,800,1822USDNYQ16,77
NP I PoOMGE Energy2.7. 2:00:00P82,8695,0089,700,00157 714USDNSQ89,70
NP I PoOMiddlesex Water2.7. 2:00:00P54,0158,1056,150,00157 471USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,7030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 14:29:4110,3510,3610,35-3,542 258 209GBPLSE10,73
NP I PoONextEra Energy2.7. 14:29:23P73,0073,1973,090,046 004USDNYQ73,06
NP I PoONiSource2.7. 13:07:17P38,7641,2540,060,0054USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 11:26:421,321,371,34-0,0119 373GBPLSE1,35
NP I PoONRG Energy2.7. 14:28:12P153,00160,00156,000,032 210USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 13:31:18P44,6845,0044,700,0720USDNYQ44,67
NP I PoOOneok Inc2.7. 14:26:37P81,2582,0081,360,461 555USDNYQ80,99
NP I PoOOrmat Tech2.7. 14:29:02P85,5285,9185,580,977 982USDNYQ84,76
NP I PoOOtter Tail2.7. 2:00:00P78,4483,2579,050,00259 097USDNSQ79,05
NP I PoOPEP2.7. 14:24:3259,6059,8059,600,341 246PLNWSE59,40
NP I PoOPG E2.7. 14:23:06P14,1314,2014,180,353 451USDNYQ14,13
NP I PoOPinnacle West2.7. 13:06:15P86,0091,1390,840,001USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 14:03:5315,2015,2615,240,2610 035EURGER15,20
NP I PoOPNM Resources2.7. 2:04:00P56,3156,6056,500,001 611 916USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 14:29:4011,1611,1711,17-3,424 075 589PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 14:26:19P40,7041,3241,200,6146USDNYQ40,95
NP I PoOPPL2.7. 14:23:46P33,9034,1933,990,005USDNYQ33,99
NP I PoOPublic Power2.7. 14:26:3213,8713,8913,870,14191 716EURATH13,85
NP I PoOPublic Srvce Ent2.7. 13:07:04P82,0083,7082,870,005USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 14:28:263,033,043,03-1,14153 013EURLIS3,07
NP I PoORubis2.7. 14:26:5527,9428,0027,981,8984 420EURPAR27,46
NP I PoORWE2.7. 11:41:17880,70890,70889,900,9813CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00P--42,621,6537 563USDPNK42,62
NP I PoOSempra Energy2.7. 13:07:48P73,6176,2576,180,00653USDNYQ76,18
NP I PoOSevern Trent2.7. 14:29:3926,7226,7526,72-3,68154 086GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 14:24:09P92,0092,5092,300,00848USDNYQ92,30
NP I PoOSouthwest Gas2.7. 2:04:00P72,5176,5075,220,00639 485USDNYQ75,22
NP I PoOSSE2.7. 14:29:3918,0418,0518,04-2,04402 455GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 2:04:00P11,3112,5611,830,0027 498USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 13:06:37P17,8518,6618,200,001USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 14:27:268,308,318,31-2,141 217 544PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 13:25:092,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 14:22:22P10,7710,8710,790,1911 125USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 14:18:37P35,0035,2635,02-0,17382USDNYQ35,08
NP I PoOUnited Utilities2.7. 14:29:3911,1811,1911,19-3,62305 510GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 14:29:3130,6230,6330,630,49573 345EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 633,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46P--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 2:00:00P32,1633,7532,320,0083 178USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 14:28:1824,3524,4524,354,73204 234PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP