Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,75492,81-0,93
Nokia4,3864,5-0,27
IBM292,12292,27-0,89
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0725,083,44
01.07.2025 20:12:36
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 20:12:18
H2O America (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,51 2,96 1,54 69 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - H2O America - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 20:12:5364,4764,5064,490,66252 223USDNYQ64,07
NP I PoOAm States Water1.7. 20:12:0477,8878,0477,891,6079 381USDNYQ76,66
NP I PoOAmercan Water1.7. 20:12:33141,66141,71141,691,85514 794USDNYQ139,11
NP I PoOAmeren1.7. 20:12:2196,0096,0396,02-0,02730 390USDNYQ96,04
NP I PoOAQUA1.7. 18:01:1015,0015,4015,0010,29746PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 20:12:39153,73153,85153,79-0,21404 930USDNYQ154,11
NP I PoOAvista1.7. 20:12:0938,4238,4438,421,24298 513USDNYQ37,95
NP I PoOBedzin1.7. 18:01:5133,5034,3034,4011,879 194PLNWSE30,75
NP I PoOBKW1.7. 17:31:17174,10174,20174,100,4627 626CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 20:11:5756,7656,8756,751,16411 411USDNYQ56,10
NP I PoOBrookfield Infr1.7. 20:12:2033,5433,5933,570,19197 781USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 20:09:1346,2146,2946,321,85127 515USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 20:12:3036,5136,5236,52-0,602 539 721USDNYQ36,74
NP I PoOCentrica1.7. 17:35:241,611,611,61-0,5310 448 340GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 20:12:1769,8669,8869,880,86845 209USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 20:10:2030,5530,6330,601,9350 753USDNSQ30,02
NP I PoOConsol Edison1.7. 20:12:24100,48100,52100,500,151 373 211USDNYQ100,35
NP I PoOČEZ1.7. 16:20:19--1 220,00-1,05123 480CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc1.7. 20:12:5257,2757,2957,281,342 733 066USDNYQ56,52
NP I PoODrax Grp1.7. 17:35:046,876,886,87-0,871 800 627GBPLSE6,93
NP I PoODTE Energy1.7. 20:12:30132,58132,66132,630,12855 660USDNYQ132,46
NP I PoODuke Energy1.7. 20:12:21118,31118,34118,330,281 644 441USDNYQ118,00
NP I PoOE.ON1.7. 16:09:06386,70390,20389,801,5228CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 20:11:49--18,710,9868 560USDPNK18,53
NP I PoOEdison Intl1.7. 20:12:3252,5352,5552,541,822 542 857USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 17:35:16140,50141,50141,000,00166EURPAR141,00
NP I PoOElia System Op1.7. 17:35:0696,60100,0098,300,56133 353EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 18:01:5020,3420,4820,545,011 887 414PLNWSE19,56
NP I PoOENEFI AM1.7. 17:20:01238,00245,00245,000,00373HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 20:06:24--9,692,19227 172USDPNK9,48
NP I PoOEnergia De Port1.7. 17:35:383,733,753,751,968 260 353EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 17:37:1019,9820,0020,000,353 422 673EURPAR19,93
NP I PoOEngie Sp ADR1.7. 20:06:37--23,590,4740 569USDPNK23,48
NP I PoOEntergy1.7. 20:12:3182,2282,2582,24-1,061 366 716USDNYQ83,12
NP I PoOEVN1.7. 17:50:0023,5023,6023,550,6439 534EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 20:12:0740,1640,1740,16-0,252 740 285USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 17:00:0015,6715,6815,71-1,131 077 380EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 20:11:5926,5526,7826,75-0,49132 783USDNYQ26,88
NP I PoOHawaiian Elec1.7. 20:12:2211,0611,0711,074,142 215 127USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 18:22:53--0,840,7810 790USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 20:10:58121,45122,19121,921,4181 355USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 20:12:37115,53115,69115,570,10187 073USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,584,624,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 18:01:5256,9057,0057,00-0,523 707PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 20:12:4316,8116,8216,820,871 075 919USDNYQ16,67
NP I PoOMGE Energy1.7. 20:03:1589,5989,9789,701,4276 873USDNSQ88,44
NP I PoOMiddlesex Water1.7. 20:12:3055,7956,1055,802,9984 607USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,3030,0029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 17:35:2610,7310,7410,731,0811 259 326GBPLSE10,62
NP I PoONextEra Energy1.7. 20:12:3571,8171,8371,823,4614 628 724USDNYQ69,42
NP I PoONiSource1.7. 20:12:3140,1740,1840,18-0,401 757 662USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,341,361,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 20:12:39156,58156,67156,63-2,461 917 015USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 20:11:5944,7244,7444,730,79736 082USDNYQ44,38
NP I PoOOneok Inc1.7. 20:12:4081,0781,1181,08-0,681 720 496USDNYQ81,63
NP I PoOOrmat Tech1.7. 20:12:4284,7784,8484,771,21257 996USDNYQ83,76
NP I PoOOtter Tail1.7. 20:12:1579,4279,6379,463,07130 362USDNSQ77,09
NP I PoOPEP1.7. 18:01:5359,2059,4059,40-1,9812 574PLNWSE60,60
NP I PoOPG E1.7. 20:12:3414,1014,1114,101,1517 575 579USDNYQ13,94
NP I PoOPinnacle West1.7. 20:11:5990,2690,3490,300,93385 171USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 17:35:1015,2215,2615,200,1332 225EURGER15,18
NP I PoOPNM Resources1.7. 20:12:0156,3456,3556,350,041 034 215USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 18:01:5111,5011,5411,561,364 421 666PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 20:12:4240,7140,7340,720,22909 634USDNYQ40,63
NP I PoOPPL1.7. 20:12:1433,8833,8933,88-0,032 264 351USDNYQ33,89
NP I PoOPublic Power1.7. 16:25:0213,8513,8713,85-0,07593 968EURATH13,86
NP I PoOPublic Srvce Ent1.7. 20:12:3282,9482,9782,95-1,461 170 838USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 17:35:023,033,083,071,32914 806EURLIS3,03
NP I PoORubis1.7. 17:35:2427,4027,7027,460,15158 701EURPAR27,42
NP I PoORWE1.7. 16:09:12--881,30-1,31345CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 20:04:11--42,441,2225 757USDPNK41,93
NP I PoOSempra Energy1.7. 20:12:2676,4776,5176,480,941 776 114USDNYQ75,77
NP I PoOSevern Trent1.7. 17:35:2727,7327,7527,741,46470 419GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 20:12:3091,9091,9291,910,093 535 131USDNYQ91,83
NP I PoOSouthwest Gas1.7. 20:12:3675,6375,7075,731,80213 711USDNYQ74,39
NP I PoOSSE1.7. 17:35:2418,4118,4218,420,571 220 227GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 20:12:1111,7911,9311,921,8811 442USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 20:12:1118,2218,3218,27-1,4081 121USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 18:01:538,418,428,490,953 424 923PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 18:01:522,372,402,40-0,838 554PLNWSE2,42
NP I PoOThe AES Corp1.7. 20:12:3410,6310,6410,641,0919 269 449USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 20:12:4935,3935,4235,40-2,802 006 618USDNYQ36,42
NP I PoOUnited Utilities1.7. 17:35:2811,6011,6111,611,661 159 952GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 17:35:1630,4230,4930,480,761 366 296EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,508,006,671 516PLNWSE7,50
NP I PoOYork Water1.7. 20:10:0932,2732,4432,332,3128 775USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:5223,2023,2523,25-19,69499 035PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP