Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161018-0,20
PKN83,6283,641,41
Msft490,91491-0,21
Nokia4,4184,4220,34
IBM287,98288,27-1,06
Mercedes-Benz Group AG50,6350,652,60
PFE25,2225,230,76
02.07.2025 15:44:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:39:24
H2O America (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,28 -0,07 -0,04 1 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - H2O America - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 15:39:4164,5164,6464,55-0,084 172USDNYQ64,68
NP I PoOAm States Water2.7. 15:38:5276,7577,8277,64-1,052 847USDNYQ77,99
NP I PoOAmercan Water2.7. 15:39:46141,66142,13141,90-0,6316 889USDNYQ142,56
NP I PoOAmeren2.7. 15:39:5295,6095,7595,65-0,7243 162USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 15:39:36152,16152,92152,54-0,6212 107USDNYQ153,65
NP I PoOAvista2.7. 15:38:4438,0538,3938,08-0,427 588USDNYQ38,37
NP I PoOBedzin2.7. 15:24:4931,8031,8531,80-7,5618 945PLNWSE34,40
NP I PoOBKW2.7. 15:35:51172,70172,90172,80-0,759 645CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 15:39:3356,2156,7856,500,0011 176USDNYQ56,76
NP I PoOBrookfield Infr2.7. 15:39:2133,4033,4933,45-0,2819 837USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 13:30:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 15:39:0446,1846,5046,230,045 639USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 15:39:4736,2536,2736,29-0,74125 256USDNYQ36,52
NP I PoOCentrica2.7. 15:39:071,591,591,59-0,933 159 647GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 15:39:5469,6669,8469,83-0,4149 755USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 15:39:0530,4730,8230,48-0,074 712USDNSQ30,65
NP I PoOConsol Edison2.7. 15:39:5099,99100,28100,14-0,6485 510USDNYQ100,78
NP I PoOČEZ2.7. 15:43:431 216,001 217,001 216,00-0,3351 148CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 15:39:5457,2757,3257,32-0,61144 173USDNYQ57,65
NP I PoODrax Grp2.7. 15:39:246,786,796,79-1,16629 548GBPLSE6,87
NP I PoODTE Energy2.7. 15:39:47131,41131,70131,43-0,6631 444USDNYQ132,43
NP I PoODuke Energy2.7. 15:39:36117,47117,59117,50-1,14208 484USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03382,80386,30386,85-0,7640CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt2.7. 15:32:38--18,42-1,891 502USDPNK18,77
NP I PoOEdison Intl2.7. 15:39:5252,4152,4952,41-0,89163 148USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 15:28:30141,00142,00141,000,00594EURPAR141,00
NP I PoOElia System Op2.7. 15:38:4597,1097,2097,15-1,1714 816EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 15:38:1820,0020,0420,02-2,53373 421PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 15:39:32--9,63-0,799 601USDPNK9,71
NP I PoOEnergia De Port2.7. 15:39:393,793,793,790,963 390 328EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 14:46:2870,0071,2070,801,14411EURGER70,60
NP I PoOEngie2.7. 15:39:4619,9619,9719,96-0,181 003 756EURPAR20,00
NP I PoOEngie Sp ADR2.7. 15:37:55--23,51-0,341 935USDPNK23,61
NP I PoOEntergy2.7. 15:39:3981,8081,9781,94-0,7597 949USDNYQ82,53
NP I PoOEVN2.7. 15:09:5223,2523,3523,30-1,0627 285EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 15:39:5340,0940,1240,11-0,68121 555USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 14:44:2515,6915,7015,69-0,16199 147EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 15:39:3626,1026,7426,31-0,192 650USDNYQ26,77
NP I PoOHawaiian Elec2.7. 15:39:3311,0711,0911,08-0,72114 728USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 15:39:42118,77122,99120,870,045 465USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 15:39:21114,69115,50115,03-0,768 120USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 15:35:1356,4056,8056,40-1,051 080PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 15:39:3916,6416,6816,66-0,6641 221USDNYQ16,77
NP I PoOMGE Energy2.7. 15:39:1088,8890,7888,88-0,903 979USDNSQ89,70
NP I PoOMiddlesex Water2.7. 15:39:2055,5155,8055,73-0,662 780USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,7030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 15:39:1710,4010,4110,41-3,034 017 544GBPLSE10,73
NP I PoONextEra Energy2.7. 15:39:5772,8372,8872,86-0,27417 996USDNYQ73,06
NP I PoONiSource2.7. 15:39:5339,7539,7939,77-0,7092 106USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 14:33:221,311,371,34-0,2229 373GBPLSE1,35
NP I PoONRG Energy2.7. 15:39:36155,49155,91155,76-0,1772 934USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 15:39:3944,2944,5144,40-0,6220 316USDNYQ44,67
NP I PoOOneok Inc2.7. 15:39:3781,2681,3681,310,4073 372USDNYQ80,99
NP I PoOOrmat Tech2.7. 15:39:3584,4484,6484,42-0,4164 333USDNYQ84,76
NP I PoOOtter Tail2.7. 15:39:1178,4679,0178,84-0,056 170USDNSQ79,05
NP I PoOPEP2.7. 15:32:2159,4059,6059,400,001 487PLNWSE59,40
NP I PoOPG E2.7. 15:39:5314,0214,0314,03-0,74635 124USDNYQ14,13
NP I PoOPinnacle West2.7. 15:39:4790,1390,7590,45-0,4468 861USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 15:36:2115,2815,3015,280,5316 929EURGER15,20
NP I PoOPNM Resources2.7. 15:39:3956,4656,4956,47-0,0220 489USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 15:39:0811,2211,2311,23-2,904 591 686PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 15:39:4540,6040,9640,76-0,7317 239USDNYQ40,95
NP I PoOPPL2.7. 15:39:5333,5933,6233,61-1,1866 777USDNYQ33,99
NP I PoOPublic Power2.7. 15:38:2513,8413,8513,84-0,07232 984EURATH13,85
NP I PoOPublic Srvce Ent2.7. 15:39:5482,0382,2682,15-0,8750 831USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 15:36:023,053,053,05-0,65189 703EURLIS3,07
NP I PoORubis2.7. 15:38:4328,0428,1028,062,1891 164EURPAR27,46
NP I PoORWE2.7. 11:41:17880,80890,80889,900,9813CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt2.7. 15:35:43--42,35-0,631 349USDPNK42,62
NP I PoOSempra Energy2.7. 15:39:4775,2775,5075,39-1,0492 158USDNYQ76,18
NP I PoOSevern Trent2.7. 15:39:1626,8026,8226,82-3,32243 465GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 15:39:5391,7491,8391,87-0,47153 629USDNYQ92,30
NP I PoOSouthwest Gas2.7. 15:39:1774,2974,9174,60-0,664 073USDNYQ75,22
NP I PoOSSE2.7. 15:39:5318,0918,1018,10-1,71592 422GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 15:37:3311,7611,9411,890,5170USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 15:39:2318,1018,3418,150,856 480USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 15:39:278,348,358,35-1,671 421 922PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 13:25:092,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 15:39:5210,8910,9010,891,16497 323USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 15:39:4335,1735,2135,170,3493 067USDNYQ35,08
NP I PoOUnited Utilities2.7. 15:39:2811,1711,1811,17-3,75387 881GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 15:39:4630,6630,6830,670,62712 656EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 629,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 15:30:03--15,21-1,89100USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 15:38:1332,1932,5432,500,651 458USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 15:39:5624,4524,5524,455,16211 682PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP