Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft396,8396,862,02
Nokia6,3826,4521,48
IBM238,41238,624,01
Mercedes-Benz Group AG58,9958,850,10
PFE27,0127,02-0,46
25.02.2026 18:08:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 18:07:1172,7972,9372,79-1,5445 379USDNYQ73,93
NP I PoOAmercan Water25.2. 18:08:48133,14133,25133,19-0,66533 348USDNYQ134,08
NP I PoOAmeren25.2. 18:08:35111,15111,26111,21-0,06419 415USDNYQ111,27
NP I PoOAQUA25.2. 17:59:2510,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 18:08:29182,07182,44182,250,12342 027USDNYQ182,02
NP I PoOAvista25.2. 18:06:3340,5440,6240,61-4,77458 671USDNYQ42,65
NP I PoOBedzin25.2. 18:00:0521,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:30:17148,20149,80149,202,6867 243CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 18:08:0273,2673,3973,34-0,52176 728USDNYQ73,72
NP I PoOBrookfield Infr25.2. 18:07:0139,5739,6039,591,12190 146USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 18:07:1145,7045,8545,77-1,3049 497USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 18:08:5243,2543,2643,251,052 820 149USDNYQ42,80
NP I PoOCentrica25.2. 17:35:271,762,181,962,9110 040 882GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 18:08:5576,6576,6676,66-0,16616 920USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 18:01:1537,4137,6537,510,5915 687USDNSQ37,29
NP I PoOConsol Edison25.2. 18:08:28111,18111,22111,210,18924 822USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 18:08:3063,2863,3063,29-0,711 340 816USDNYQ63,74
NP I PoODrax Grp25.2. 17:35:028,068,838,831,03752 835GBPLSE8,74
NP I PoODTE Energy25.2. 18:08:40146,46146,57146,520,29292 712USDNYQ146,09
NP I PoODuke Energy25.2. 18:09:07128,22128,25128,22-0,191 297 822USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 17:58:52--22,953,0645 514USDPNK22,27
NP I PoOEdison Intl25.2. 18:07:0175,0175,0475,03-0,29692 095USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 17:35:02217,00220,00219,000,00540EURPAR219,00
NP I PoOElia System Op25.2. 17:38:27137,60139,80137,801,32124 440EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 18:00:0423,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 18:08:40--11,742,44286 665USDPNK11,46
NP I PoOEnergia De Port25.2. 17:35:034,434,494,491,4918 757 895EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:35:0627,4527,5627,542,086 200 089EURPAR26,98
NP I PoOEngie Sp ADR25.2. 18:00:35--32,602,1043 660USDPNK31,93
NP I PoOEntergy25.2. 18:07:01106,12106,18106,170,92791 918USDNYQ105,20
NP I PoOEVN25.2. 17:50:0129,3029,4529,30-0,3462 908EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 18:08:5150,4750,4950,48-0,32860 085USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 17:00:0019,8619,8819,901,691 821 105EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 18:04:2314,2414,4114,25-0,217 261USDNYQ14,28
NP I PoOHawaiian Elec25.2. 18:08:2515,6015,6115,60-0,51447 448USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt25.2. 17:26:00--0,92-3,16767USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 18:07:26134,09135,08134,32-0,5420 697USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 18:04:59141,60141,87141,75-1,06119 718USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 18:00:0676,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 18:08:4820,3020,3120,310,02448 718USDNYQ20,30
NP I PoOMGE Energy25.2. 18:01:0280,0481,3980,58-2,3928 663USDNSQ82,56
NP I PoOMiddlesex Water25.2. 17:41:1153,4553,9453,53-1,7433 958USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,5032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:35:1513,3014,5013,881,097 296 965GBPLSE13,73
NP I PoONextEra Energy25.2. 18:08:5495,5495,5795,56-0,133 005 518USDNYQ95,68
NP I PoONiSource25.2. 18:06:5646,3546,3646,35-0,152 347 736USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,331,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 18:08:54184,80185,19184,970,51857 539USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 18:08:0448,0848,1348,11-0,58216 856USDNYQ48,39
NP I PoOOneok Inc25.2. 18:08:2981,5181,5581,53-1,643 013 364USDNYQ82,89
NP I PoOOrmat Tech25.2. 18:06:34115,95116,20116,030,16186 554USDNYQ115,85
NP I PoOOtter Tail25.2. 18:07:1785,0985,2685,10-1,23176 754USDNSQ86,16
NP I PoOPEP25.2. 18:00:0751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 18:07:0118,5818,5918,59-0,404 069 153USDNYQ18,66
NP I PoOPinnacle West25.2. 18:08:1898,8599,0098,88-1,17443 647USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:35:228,658,628,62-0,8123 190EURGER8,69
NP I PoOPNM Resources25.2. 18:07:5359,1659,1759,170,11163 384USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 18:00:0510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 18:04:4653,0853,1453,12-0,65235 872USDNYQ53,46
NP I PoOPPL25.2. 18:08:5338,2938,3038,290,452 806 336USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 18:08:5886,6986,7486,720,55863 162USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:38:203,793,833,820,00424 613EURLIS3,82
NP I PoORubis25.2. 17:35:0035,5036,0035,78-0,72143 705EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 18:07:51--64,503,371 400 880USDPNK62,40
NP I PoOSempra Energy25.2. 18:08:5793,7593,7793,76-0,221 711 923USDNYQ93,97
NP I PoOSevern Trent25.2. 17:35:1029,2032,0732,060,12429 045GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 18:08:5295,3095,3195,31-0,521 266 180USDNYQ95,81
NP I PoOSouthwest Gas25.2. 18:09:0186,7487,1386,94-1,21516 751USDNYQ88,00
NP I PoOSSE25.2. 17:35:2622,5026,8626,862,791 860 402GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 17:52:1812,9012,9812,94-0,2315 596USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 18:07:1120,0220,1820,18-0,2249 605USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 18:00:0711,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 18:00:061,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 18:08:5616,3916,4016,400,802 899 964USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 17:57:14--4,522,61224USDPNK4,40
NP I PoOUGI25.2. 18:06:5437,2737,3037,29-0,41352 811USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:35:096,5114,2513,740,48664 700GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:36:4535,1035,5035,360,802 347 997EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 18:07:3632,8332,9432,85-0,2726 205USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 18:00:0618,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:45:003 930,631,933 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP