Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,36
KB105710590,38
PKN153,42153,460,20
Msft483483,4-0,03
Nokia8,6548,664-1,19
IBM235,62360,07
Mercedes-Benz Group AG45,17545,185-0,07
PFE28,1228,150,43
24.08.2026 14:10:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 13:37:32
Munich Re (MUVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
514,80 -0,04 -0,20 23 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.8. 14:05:17P340,00342,55340,990,0057USDNYQ340,99
NP I PoOAdmiral Group24.8. 14:04:2739,6039,6439,62-0,3533 153GBPLSE39,76
NP I PoOAFLAC Inc24.8. 14:05:12P115,05117,55116,480,355 880USDNYQ116,07
NP I PoOAllianz24.8. 14:02:43442,80442,90442,900,4870 618EURGER440,80
NP I PoOAllianz Slovensk24.8. 11:05:03300,00-330,000,00-EURBRA300,00
NP I PoOAllstate Corp24.8. 14:05:12P252,00261,00255,670,72110USDNYQ253,83
NP I PoOAmer Intl Group24.8. 13:37:41P75,6876,9576,120,002USDNYQ76,12
NP I PoOAmerican Finl24.8. 14:03:02P142,80146,50144,290,411 067USDNYQ143,70
NP I PoOAMERISAFE24.8. 13:56:52P25,8027,6126,220,811USDNSQ26,01
NP I PoOArch Capital Gp22.8. 2:00:00P98,72101,7699,390,001 413 821USDNSQ99,39
NP I PoOArthur J Gallag24.8. 13:37:06P253,00279,00263,810,0070USDNYQ263,81
NP I PoOAssurant24.8. 13:30:25P265,50289,47284,120,0345USDNYQ284,04
NP I PoOAssured Guaranty24.8. 12:55:17P73,3685,6474,790,4710USDNYQ74,44
NP I PoOAviva Rg24.8. 14:05:007,247,247,240,951 115 530GBPLSE7,17
NP I PoOAxa SA24.8. 14:05:4743,9843,9943,980,59224 902EURPAR43,72
NP I PoOAxa SA Depository Receipt21.8. 23:20:00P--51,020,3540 863USDPNK51,02
NP I PoOAXIS Capital24.8. 14:05:17P98,50109,6199,240,521 125USDNYQ98,73
NP I PoOBerkshire Hatha22.8. 2:04:00P743 500,01747 100,00743 500,000,00154USDNYQ743 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,95
NP I PoOBrown & Brown24.8. 13:38:49P72,4973,5072,920,00457USDNYQ72,92
NP I PoOCincinnati Fin24.8. 13:37:14P159,00174,00168,290,0018USDNSQ168,29
NP I PoOCitizens22.8. 2:04:00P3,554,053,760,00120 235USDNYQ3,76
NP I PoOCn Ping An- ------HKDHKG56,20
NP I PoOCNA Financial22.8. 2:04:00P44,0550,0948,980,00257 314USDNYQ48,98
NP I PoOCNO Finan22.8. 2:04:00P52,0053,8053,520,00823 789USDNYQ53,52
NP I PoOCrawford22.8. 2:04:00P5,3113,2913,260,0044 576USDNYQ13,26
NP I PoOCrawford22.8. 2:04:00P4,9012,2512,240,0019 938USDNYQ12,24
NP I PoODonegal Group24.8. 13:07:53P18,6218,7518,740,3720USDNSQ18,67
NP I PoOEmployers Holdgs24.8. 12:55:17P19,2751,0048,400,4841USDNYQ48,17
NP I PoOErie Indemnity24.8. 13:07:56P212,00302,05265,300,17330USDNSQ264,85
NP I PoOFairfax Finl- ------CADTOR2 241,47
NP I PoOFirst American F22.8. 2:04:00P63,9981,8571,760,00356 731USDNYQ71,76
NP I PoOGenerali SpA- ------EURMIL42,99
NP I PoOGenworth Finl24.8. 13:35:10P9,8610,259,880,00114USDNYQ9,88
NP I PoOGreat-West Life- ------CADTOR88,74
NP I PoOHannover Ruckv Depository Receipt21.8. 23:20:00P--48,820,6010 074USDPNK48,82
NP I PoOHannover Rueckv24.8. 14:03:26249,60249,80249,80-0,4020 485EURGER250,80
NP I PoOHanover Insurnce24.8. 13:51:35P185,76357,05223,210,0289USDNYQ223,16
NP I PoOHansard Global24.8. 13:20:200,510,540,545,885 006GBPLSE,51
NP I PoOHilltop Holdings24.8. 12:56:43P38,3643,4438,860,4795USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,60
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.8. 14:05:332,842,842,840,078 314 735GBPLSE2,84
NP I PoOLincoln National24.8. 14:05:15P41,9043,7642,520,8837USDNYQ42,15
NP I PoOLoews22.8. 2:04:00P108,01110,65109,830,00667 477USDNYQ109,83
NP I PoOManulife Finl- ------CADTOR58,61
NP I PoOMapfre- ------EURMCE4,36
NP I PoOMarkel24.8. 13:05:19P1 783,001 824,381 799,000,1923USDNYQ1 795,62
NP I PoOMarsh & McLennan24.8. 14:04:32P192,00195,00192,150,072 431USDNYQ192,01
NP I PoOMBIA24.8. 13:59:14P4,764,954,951,022 202USDNYQ4,90
NP I PoOMercury General24.8. 13:00:00P90,00109,00104,83-0,82382USDNYQ105,70
NP I PoOMetLife24.8. 13:37:19P93,6995,8894,340,00115USDNYQ94,34
NP I PoOMunich Re24.8. 14:05:35514,40514,60514,60-0,3534 429EURGER516,40
NP I PoONuernberger Bet19.8. 15:38:26123,00125,50123,00-1,601EURGER125,00
NP I PoOOld Rep Intl24.8. 14:05:15P40,8342,1641,850,653 547USDNYQ41,58
NP I PoOPing An In Sp ADR-H21.8. 23:20:00P--14,311,35150 319USDPNK14,31
NP I PoOPower Corp CA- ------CADTOR91,39
NP I PoOPrimerica24.8. 13:31:39P258,81325,00300,701,6517USDNYQ295,82
NP I PoOProgressive24.8. 14:00:26P211,66221,00219,00-0,13214USDNYQ219,28
NP I PoOPrudential24.8. 14:05:1710,3010,3110,300,19525 221GBPLSE10,28
NP I PoOPrudential Finl24.8. 14:05:16P120,23123,02121,210,051 153USDNYQ121,15
NP I PoOPZU24.8. 14:05:4872,2872,3072,300,39638 142PLNWSE72,02
NP I PoOReinsurance Grop24.8. 13:48:22P216,00389,00245,981,17422USDNYQ243,13
NP I PoORenaissanceRe24.8. 12:03:08P133,23399,00328,291,502USDNYQ323,45
NP I PoOSafety Insurance24.8. 13:52:16P102,94165,74102,75-0,81523USDNSQ103,59
NP I PoOSampo Rg-A24.8. 13:10:429,729,739,720,10469 794EURHEL9,71
NP I PoOScor24.8. 14:03:3933,3433,3633,34-0,1232 068EURPAR33,38
NP I PoOStandard Life Rg24.8. 14:05:252,452,452,450,97670 974GBPLSE2,43
NP I PoOStewart Info Svc24.8. 13:39:22P27,68110,7269,530,4899USDNYQ69,20
NP I PoOStorebrand ASA- ------NOKOSL201,80
NP I PoOSun Life Financl- ------CADTOR108,80
NP I PoOSwiss Life24.8. 14:03:30914,60915,00915,000,6411 099CHFVTX909,20
NP I PoOSwiss Re24.8. 14:05:34139,30139,35139,300,00166 751CHFVTX139,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,39
NP I PoOThe Hartford Insurance Group Inc24.8. 13:37:46P132,01140,61136,100,003USDNYQ136,10
NP I PoOTravlrs24.8. 14:05:16P359,97376,66363,580,001 054USDNYQ363,58
NP I PoOUNIQA21.8. 9:00:22426,20428,80417,600,000CZKPSE-KOBOS417,60
NP I PoOUnumProvident22.8. 2:04:00P81,0090,0087,770,001 044 228USDNYQ87,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX759,00
NP I PoOVIG24.8. 14:07:361 712,001 724,001 724,001,411 231CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.8. 14:05:5843,6543,7543,75-0,462 903PLNWSE43,95
NP I PoOWhite Mtn Ins24.8. 11:27:40P2 010,153 377,522 125,980,712USDNYQ2 110,95
NP I PoOWR Berkley24.8. 13:37:28P65,8570,0168,600,00947USDNYQ68,60
NP I PoOZurich Financial24.8. 14:03:02587,00587,20587,000,1746 521CHFVTX586,00
NP I PoOZurich Insur Sp ADR21.8. 23:20:00P--36,440,1677 090USDPNK36,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.8. 14:11:1726 127,64-0,0326 136,5621.08.2026
Zdroj: BCPP