Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711982,75
KB11601161-1,19
PKN121,74121,786,21
Msft389,83390-0,66
Nokia6,3626,366-1,64
IBM236,21236,5-1,65
Mercedes-Benz Group AG57,3857,41-2,73
PFE27,4627,48-0,67
02.03.2026 14:13:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026
Zumiez (ZUMZ.O, NASDAQ Cons)
Závěr k 27.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
26,22 -2,36 -0,64 162 230
Premarket02.03.2026 13:33:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 18,00 26,16 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zumiez - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.3. 14:00:06P3,263,463,30-5,19570USDNSQ3,48
NP I PoOAbercrombie2.3. 14:08:42P95,0097,7996,00-1,84828USDNYQ97,80
NP I PoOAmazon com Inc2.3. 14:08:45P204,86205,05205,02-2,37924 631USDNSQ210,00
NP I PoOAsos PLC2.3. 13:49:262,822,842,82-1,2391 747GBPLSE2,86
NP I PoOBest Buy2.3. 14:08:36P60,5161,1660,80-1,8996 953USDNYQ61,97
NP I PoOBuckle Inc2.3. 13:00:00P48,0055,2653,00-1,031USDNYQ53,55
NP I PoOCarphone Ware2.3. 14:06:551,561,571,56-2,92794 090GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR191,33
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends28.2. 2:00:00P30,5047,2847,380,0087 135USDNSQ47,38
NP I PoODelko2.3. 14:00:116,626,646,62-3,5010 756PLNWSE6,86
NP I PoODicks Sporting2.3. 14:07:21P200,20202,44200,26-1,651 367USDNYQ203,63
NP I PoOD'Ieteren2.3. 14:08:39180,80181,00180,90-1,3615 665EURBRU183,40
NP I PoODillard's2.3. 13:24:44P489,49620,00596,51-1,04517USDNYQ602,79
NP I PoODollar General2.3. 14:07:21P154,00155,99154,60-1,053 438USDNYQ156,24
NP I PoODollar Tree2.3. 14:07:09P123,47126,50124,49-1,5742 594USDNSQ126,48
NP I PoODufry2.3. 14:08:4047,5847,7247,72-5,97238 588CHFSWX50,75
NP I PoOE-KIOSK2.3. 11:00:000,680,750,680,0025PLNWSE,68
NP I PoOENEL/DZB 26- -99,60101,60-0,00-EURFRA99,61
NP I PoOExpedia2.3. 14:07:46P207,00210,00207,00-4,0316 028USDNSQ215,69
NP I PoOFAST RETAILING Depository Receipt2.3. 14:05:00P--43,29-1,9590 996USDPNK44,15
NP I PoOFielmann2.3. 14:05:3445,1545,2545,20-2,2766 230EURGER46,25
NP I PoOFive Below Inc2.3. 13:10:00P219,00222,40223,530,00752USDNSQ223,53
NP I PoOGamestop2.3. 14:08:10P23,6223,7123,71-1,33103 176USDNYQ24,03
NP I PoOGap Inc2.3. 14:04:43P27,2527,7027,27-2,7313 423USDNYQ28,04
NP I PoOGEMZ Crp27.2. 23:20:00P--0,000,00800 000USDPNK,00
NP I PoOGenuine Parts Co2.3. 14:05:14P115,75120,96118,82-0,37139USDNYQ119,26
NP I PoOHennes & Mauritz2.3. 14:08:47188,55188,65188,60-2,13664 604SEKSTO192,70
NP I PoOHennes Unsp ADR2.3. 14:03:13P--4,07-2,7540 067USDPNK4,19
NP I PoOHome Depot2.3. 14:07:55P376,25380,00376,55-1,1043 213USDNYQ380,72
NP I PoOHornbach Holding2.3. 13:50:3384,0084,3084,20-2,094 938EURGER86,00
NP I PoOHURTIMEX2.3. 13:38:460,180,200,200,00621PLNWSE,20
NP I PoOChildren's Place2.3. 14:06:37P3,883,953,95-1,25160USDNSQ4,00
NP I PoOINBOOK2.3. 14:03:540,490,510,519,9190 553PLNWSE,46
NP I PoOInditex- ------EURMCE56,82
NP I PoOInchcape2.3. 14:07:558,708,728,70-2,08149 375GBPLSE8,89
NP I PoOInter Cars2.3. 14:08:02637,00643,00643,004,053 274PLNWSE618,00
NP I PoOIntersport Pols2.3. 12:44:470,420,440,442,5710 529PLNWSE,43
NP I PoOJD Sports Fsn Rg2.3. 14:07:270,790,790,79-3,834 897 659GBPLSE,82
NP I PoOKaren Notebook27.2. 18:01:480,220,270,260,00500PLNWSE,26
NP I PoOKering SA2.3. 14:08:20270,75270,95270,70-5,3295 921EURPAR285,90
NP I PoOKering SA Unsp ADR2.3. 14:03:24P--31,66-5,6391 119USDPNK33,55
NP I PoOKingfisher2.3. 14:08:463,633,633,63-2,05812 283GBPLSE3,71
NP I PoOKingfisher Sp ADR27.2. 23:20:00P--10,160,7949 883USDPNK10,16
NP I PoOKohl's2.3. 14:08:46P15,7615,9015,90-2,8732 058USDNYQ16,37
NP I PoOKomputronik2.3. 12:56:466,606,706,700,005 040PLNWSE6,70
NP I PoOLKQ Corp2.3. 14:04:33P32,4033,4833,00-0,3358USDNSQ33,11
NP I PoOLowe's2.3. 14:03:03P260,83261,61261,00-1,356 817USDNYQ264,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's2.3. 14:07:21P19,2519,6819,41-1,8711 853USDNYQ19,78
NP I PoOMarineMax28.2. 2:04:00P28,0033,0030,500,00373 272USDNYQ30,50
NP I PoOMarks & Spencer2.3. 14:08:523,843,853,84-3,081 946 225GBPLSE3,97
NP I PoOMothercare2.3. 13:56:430,020,020,02-11,3890 876GBPLSE,02
NP I PoONetflix Inc2.3. 14:08:44P93,9093,9893,98-2,351 745 098USDNSQ96,24
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT2.3. 14:08:46130,70130,80130,75-3,2959 857GBPLSE135,20
NP I PoOOcado Group2.3. 14:08:551,961,961,96-6,641 729 314GBPLSE2,10
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.2. 2:00:00P2,673,102,740,0092 773USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.3. 13:11:38P20,6521,4021,09-1,68116USDNSQ21,45
NP I PoORoss Stores2.3. 13:38:33P204,01204,86204,84-0,39202USDNSQ205,64
NP I PoOSally B2.3. 13:35:45P15,5015,9515,89-1,12724USDNYQ16,07
NP I PoOSherwin-Williams2.3. 14:05:16P350,78357,19359,94-0,735 745USDNYQ362,59
NP I PoOSignet Jewel2.3. 14:07:21P90,0095,8093,78-2,5130 792USDNYQ96,19
NP I PoOSports Direct2.3. 14:05:186,936,956,93-1,7078 069GBPLSE7,05
NP I PoOTakkt2.3. 13:53:203,153,183,15-3,2326 826EURGER3,25
NP I PoOTarget2.3. 14:07:21P111,50112,00111,84-1,7198 789USDNYQ113,79
NP I PoOTJX Cos Inc2.3. 14:08:03P159,79161,50160,46-0,744 549USDNYQ161,66
NP I PoOTractor Supply2.3. 14:07:21P50,5051,8951,29-1,064 205USDNSQ51,84
NP I PoOTripAdvisor Ord Shs When Issued2.3. 14:00:58P9,759,919,83-2,822 038USDNSQ10,11
NP I PoOUlta Salon2.3. 14:07:21P668,00691,66678,02-0,9991USDNSQ684,79
NP I PoOUNITEDLABELS27.2. 10:47:001,131,201,202,562 410EURGER1,17
NP I PoOUrban Outfitters2.3. 14:07:21P64,4866,4665,31-1,34246USDNSQ66,20
NP I PoOZumiez28.2. 2:00:00P18,0026,1626,220,00162 230USDNSQ26,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP