Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10111013-0,39
KB104410450,58
PKN61,3161,330,49
Msft409,5409,850,01
Nokia4,79454,79950,29
IBM263,222650,05
Mercedes-Benz Group AG61,7461,76-0,72
PFE25,5825,60,16
19.02.2025 10:22:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 10:17:17
Alpha Bank (Athens)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,89 -0,13 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alpha Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open17.2. 18:00:215,115,264,33-4,843 592PLNWSE4,55
NP I PoO10xL CL/RBI open10.1. 17:59:534,304,438,91134,472 300PLNWSE3,80
NP I PoO10xL PALL/RBI open17.2. 18:00:380,200,240,2011,1120 090PLNWSE,18
NP I PoO10xL PLAT/RBI open12.2. 18:00:142,782,864,0550,00350PLNWSE2,70
NP I PoO10xL SILV/RBI open17.2. 18:00:422,552,632,14-7,36100PLNWSE2,31
NP I PoO10xS BRN/RBI open17.2. 18:00:172,612,693,3814,196 391PLNWSE2,96
NP I PoO10xS CL/RBI open5.2. 17:59:572,152,212,697,601PLNWSE2,50
NP I PoO10xS GOLD/RBI open13.2. 17:59:413,593,704,139,261 206PLNWSE3,78
NP I PoO10xS SILV/RBI open17.2. 18:00:273,753,864,6310,777 202PLNWSE4,18
NP I PoO15.6 PZU/RBI 2618.2. 18:49:161 035,501 045,501 033,500,00200PLNWSE1 033,50
NP I PoO1st Citizen Banc19.2. 10:15:10P951,75-2 168,980,16343USDNSQ2 165,51
NP I PoO2xL PCO/RBI open29.1. 18:00:036,026,105,58-7,15200PLNWSE6,01
NP I PoO3xL CDR/RBI open17.7. 18:00:2867,1068,1030,25-51,29500PLNWSE62,10
NP I PoO3xL PKN/RBI open5.2. 18:00:277,527,635,44-26,293 250PLNWSE7,38
NP I PoO3xS ALE/RBI open10.5. 18:00:266,636,735,25-21,64300PLNWSE6,70
NP I PoO3xS EUR/RBI open14.11. 18:00:4914,9215,1031,85124,61700PLNWSE14,18
NP I PoO4xL EUR/RBI open21.11. 18:00:090,570,590,34-45,1651 945PLNWSE,62
NP I PoO4xL NG/RBI open27.12. 17:59:3518,1018,3810,20-29,95110PLNWSE14,56
NP I PoO4xL PKP/RBI open13.11. 18:00:093,57-2,01-46,11525PLNWSE3,73
NP I PoO4xL TEN/RBI open18.2. 18:49:172,042,092,060,0040PLNWSE2,06
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 096,501 106,501 067,50-2,601 085EURWSE1 096,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 084,001 094,001 050,50-2,9680EURWSE1 084,00
NP I PoO5xL ATT/RBI open17.2. 18:00:381,451,511,421,434 000PLNWSE1,40
NP I PoO5xL BDX/RBI open17.2. 18:00:381,271,301,10-9,092 000PLNWSE1,21
NP I PoO5xL BHW/RBI open24.1. 18:00:067,998,194,96-41,92590PLNWSE8,54
NP I PoO5xL CCC/RBI open16.12. 18:00:41146,40-215,5045,4110PLNWSE148,20
NP I PoO5xL EAT/RBI open13.3. 17:59:350,340,367,792191,18500PLNWSE,34
NP I PoO5xL EUR/RBI open17.2. 18:00:410,19-0,17-15,008 000PLNWSE,20
NP I PoO5xL ING/RBI open14.2. 18:01:078,438,617,43-13,40500PLNWSE8,58
NP I PoO5xL PKP/RBI open17.1. 18:05:451,29-0,48-64,964 000PLNWSE1,37
NP I PoO5xL TEN/RBI open12.2. 17:59:541,031,061,3129,705 800PLNWSE1,01
NP I PoO5xL XTB/RBI open14.2. 18:01:1521,0021,6517,70-14,29135PLNWSE20,65
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 096,501 106,501 072,50-2,1990EURWSE1 096,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,072,0911,94506,09336PLNWSE1,97
NP I PoO6xL MWIG40/RBI open14.2. 18:01:1717,4617,8816,68-7,441PLNWSE18,02
NP I PoO6xL PALL/RBI open13.2. 17:59:391,271,311,3813,112 800PLNWSE1,22
NP I PoO6xS GAMES/RBI open5.8. 18:04:111,591,614,06141,6716PLNWSE1,68
NP I PoO739250/RBI 264.10. 18:00:25991,001 011,00995,500,81500PLNWSE987,50
NP I PoO7xL NG/RBI open5.12. 18:00:225,005,151,94-45,042 000PLNWSE3,53
NP I PoO7xS MWIG40/RBI open14.2. 18:01:321,081,111,2317,141PLNWSE1,05
NP I PoO8.40786 ORLEN/RBI2519.11. 17:59:501 050,501 060,50978,50-6,63100PLNWSE1 048,00
NP I PoO8xL NG/RBI open17.2. 18:00:292,112,171,18-18,061 000PLNWSE1,44
NP I PoO8xL PLAT/RBI open30.1. 17:59:294,234,365,3328,7460PLNWSE4,14
NP I PoO8xS BRN/RBI open17.1. 18:05:421,341,381,03-30,412 400PLNWSE1,48
NP I PoO8xS PALL/RBI open21.1. 17:59:438,558,8125,30183,315PLNWSE8,93
NP I PoO8xS SILV/RBI open17.5. 17:59:590,04-1,635333,3362PLNWSE,04
NP I PoO9xL PALL/RBI open23.1. 18:00:150,380,420,5660,0010PLNWSE,35
NP I PoO9xS GOLD/RBI open13.12. 17:59:454,134,2511,18159,4050PLNWSE4,31
NP I PoO9xS NG/RBI open23.1. 17:59:590,01-0,010,002PLNWSE,01
NP I PoO9xS SILV/RBI open6.2. 18:00:194,564,706,3325,84250PLNWSE5,03
NP I PoOAbbey National Preferred Stock19.2. 9:08:321,341,381,35-1,103 440GBPLSE1,36
NP I PoOAbbey National Preferred Stock7.2. 15:00:121,551,601,580,38165GBPLSE1,58
NP I PoOABC Ltd- ------HKDHKG4,57
NP I PoOABCK Depository Receipt18.2. 23:20:00P--14,602,528 754USDPNK14,60
NP I PoOAkbank Turk Depository Receipt18.2. 23:20:00P--3,602,977 843USDPNK3,60
NP I PoOAlpha Bank19.2. 10:17:171,891,891,89-0,13477 941EURATH1,89
NP I PoOAlpha Bank Sp ADR18.2. 23:20:00P--0,44-0,0529 557USDPNK,44
NP I PoOAXIS Bank Depository Receipt19.2. 10:16:4257,6058,0057,801,05252USDLIB57,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,55
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,65
NP I PoOBanco do Brs Sp ADR18.2. 23:20:00P--5,272,33391 599USDPNK5,27
NP I PoOBanco Santander Depository Receipt19.2. 2:04:01P4,274,904,820,001 583 567USDNYQ4,82
NP I PoOBanco Santander SA- ------EURMCE5,96
NP I PoOBank East Asia Depository Receipt18.2. 23:20:00P--1,282,40334USDPNK1,28
NP I PoOBank Handlowy19.2. 10:16:31106,60106,80106,80-1,1111 943PLNWSE108,00
NP I PoOBank Hawaii Corp19.2. 10:00:50P29,4280,0073,01-0,7212USDNYQ73,54
NP I PoOBank Millennium19.2. 10:16:3311,4511,4811,450,62107 996PLNWSE11,38
NP I PoOBank Nova Scotia19.2. 2:04:00P48,7553,2651,030,001 155 893USDNYQ51,03
NP I PoOBank Of Greece19.2. 9:29:3414,7014,7514,65-0,68340EURATH14,75
NP I PoOBank of China- ------HKDHKG4,33
NP I PoOBank of China Depository Receipt18.2. 23:20:00P--13,791,3134 381USDPNK13,79
NP I PoOBank of Montreal- ------CADTOR143,78
NP I PoOBank Pekao SA19.2. 10:17:29181,30181,40181,40-0,44278 588PLNWSE182,20
NP I PoOBank Rakyat Indo Depository Receipt18.2. 23:20:00P--12,625,08154 332USDPNK12,62
NP I PoOBankinter- ------EURMCE9,10
NP I PoOBanner19.2. 10:11:30P28,25-69,781,298USDNSQ68,89
NP I PoOBarclays19.2. 10:17:103,103,103,100,624 562 017GBPLSE3,08
NP I PoOBasel Kbank19.2. 10:15:04902,00906,00904,000,0038CHFSWX904,00
NP I PoOBBVA- ------EURMCE12,45
NP I PoOBC Vaudoise Rg19.2. 10:13:1494,1594,2594,15-0,218 077CHFSWX94,35
NP I PoOBco de Sabadell- ------EURMCE2,55
NP I PoOBco Sntndr Chile Depository Receipt19.2. 10:06:20P20,6435,4521,51-2,93225USDNYQ22,16
NP I PoOBerner Kantnlbnk19.2. 10:03:45244,00246,00246,000,82794CHFSWX244,00
NP I PoOBFCE Participation29.1. 9:45:20670,00698,00626,00-6,5795EURPAR670,00
NP I PoOBGZ19.2. 10:06:1796,8098,0096,80-1,224 952PLNWSE98,00
NP I PoOBKS Bank18.2. 17:50:0515,40-15,300,001 994EURVIE15,30
NP I PoOBNP Paribas19.2. 10:17:2071,0871,0971,07-0,03200 319EURPAR71,09
NP I PoOBNP Paribas Depository Receipt18.2. 23:20:00P--37,090,93390 978USDPNK37,09
NP I PoOBOS19.2. 10:05:4612,1512,2512,10-2,424 114PLNWSE12,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,54
NP I PoOBSKT/RBI 2718.2. 18:49:32-350,00327,000,005PLNWSE327,00
NP I PoOBSKT/RBI 274.2. 17:59:521 006,501 026,501 022,501,8450PLNWSE1 004,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE58,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,00
NP I PoOCapital City Bk19.2. 10:10:25P15,27-36,86-0,99206USDNSQ37,23
NP I PoOCathay Gnrl Banc19.2. 10:07:24P46,4273,1446,41-0,986USDNSQ46,87
NP I PoOCCB Depository Receipt18.2. 23:20:00P--17,191,7834 633USDPNK17,19
NP I PoOCdn Imperial Bnk- ------CADTOR88,33
NP I PoOCentral Pac Fin19.2. 10:10:44P12,1846,3330,091,35206USDNYQ29,69
NP I PoOCFB BPS19.2. 9:38:085,005,105,201,96746PLNWSE5,10
NP I PoOCity Holding19.2. 10:10:35P-128,80119,03-0,82110USDNSQ120,02
NP I PoOCNB Fin Cp PA19.2. 2:00:00P10,79-26,300,0046 394USDNSQ26,30
NP I PoOColumbia Banking19.2. 10:00:43P22,4244,5228,020,6830USDNSQ27,83
NP I PoOComerica19.2. 2:04:00P48,0078,0067,860,00884 446USDNYQ67,86
NP I PoOCommerzbank19.2. 10:16:2620,0120,0220,010,861 422 764EURGER19,84
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK20,71
NP I PoOComonwelth Bk AU Depository Receipt18.2. 23:20:00P--104,44-0,0610 415USDPNK104,44
NP I PoOCredicorp19.2. 10:17:29P74,14186,33185,13-0,1152USDNYQ185,34
NP I PoOCredit Agricole19.2. 10:16:4415,6015,6115,610,26629 089EURPAR15,57
NP I PoOCREDIT AGRICOLE19.2. 9:41:0293,5093,8993,24-0,7021EURPAR93,90
NP I PoOCullen Frost Bks19.2. 10:15:51P57,93231,69144,40-0,28277USDNYQ144,81
NP I PoOCVB Financial19.2. 2:00:00P-20,8920,430,00584 868USDNSQ20,43
NP I PoODanske Bk19.2. 10:17:03237,80238,00237,800,21179 564DKKCPH237,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK16,72
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK136,87
NP I PoOEast West Bancp19.2. 10:10:36P83,20157,8099,980,7421USDNSQ99,25
NP I PoOERSTE BANK19.2. 10:19:081 736,001 740,001 740,000,5826 006CZKPSE-KOBOS1 730,00
NP I PoOErste Bank Depository Receipt18.2. 23:20:00P--36,504,1719 159USDPNK36,50
NP I PoOEurobank Ergas19.2. 10:17:092,512,512,510,56634 998EURATH2,50
NP I PoOFifth Third Banc19.2. 2:00:00P44,4645,0044,460,004 692 352USDNSQ44,46
NP I PoOFirst Bancorp19.2. 10:12:35P17,75-42,51-1,76120USDNSQ43,27
NP I PoOFIRST BANCORP19.2. 2:04:00P18,8832,7220,580,00836 067USDNYQ20,58
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,55
NP I PoOFirst Financial19.2. 2:00:00P11,56-28,190,00251 186USDNSQ28,19
NP I PoOFirst Horizn Ntl19.2. 2:04:00P20,5023,0022,170,003 311 264USDNYQ22,17
NP I PoOFirst Merch19.2. 10:14:29P19,58-44,770,492USDNSQ44,55
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 840,00
NP I PoOGetin Holding19.2. 10:16:030,670,670,670,1577 764PLNWSE,67
NP I PoOGraubundner KB Participation19.2. 10:04:481 780,001 790,001 785,000,0030CHFSWX1 785,00
NP I PoOHalyk Depository Receipt19.2. 10:09:3820,4520,9520,452,767 900USDLIB19,90
NP I PoOHancock Holding19.2. 10:11:09P26,28-60,300,875USDNSQ59,78
NP I PoOHanmi Financial19.2. 2:00:00P-24,9524,790,00181 102USDNSQ24,79
NP I PoOHeritage Commerc19.2. 2:00:00P8,01-10,720,00337 838USDNSQ10,72
NP I PoOHSBC19.2. 10:17:418,998,998,990,068 039 312GBPLSE8,98
NP I PoOHuntington Banc19.2. 2:00:00P16,4216,9516,890,0021 197 151USDNSQ16,89
NP I PoOChina Constrn Bk- ------HKDHKG6,74
NP I PoOIndependent MA19.2. 10:08:37P28,67-68,94-1,397USDNSQ69,91
NP I PoOIndependent MI19.2. 10:13:00P15,44-34,81-0,859USDNSQ35,11
NP I PoOIndus Comm Bk- ------HKDHKG5,69
NP I PoOIndus Comm Bk Depository Receipt18.2. 23:20:00P--14,49-0,3424 120USDPNK14,49
NP I PoOING Bank Slaski19.2. 10:12:29302,50303,50303,50-0,332 938PLNWSE304,50
NP I PoOIntesa Sp ADR18.2. 23:20:00P--28,532,88106 644USDPNK28,53
NP I PoOJyske Bank A/S19.2. 10:17:58548,00548,50548,500,0912 830DKKCPH548,00
NP I PoOKBC Banc Holding19.2. 10:17:4283,0883,1283,100,4456 995EURBRU82,74
NP I PoOKBC Groep Depository Receipt18.2. 23:20:00P--43,130,3716 642USDPNK43,13
NP I PoOKeyCorp19.2. 2:04:00P17,0018,4017,960,008 580 141USDNYQ17,96
NP I PoOKGH/RBI 2719.11. 18:00:051 022,001 042,00995,50-2,45300PLNWSE1 020,50
NP I PoOKOMERČNÍ BANKA19.2. 10:22:011 044,001 045,001 044,000,5852 509CZKPSE-KOBOS1 038,00
NP I PoOLat Am Exp Bnk19.2. 2:04:00P36,5750,0038,920,0091 921USDNYQ38,92
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,491,531,47-2,823 136GBPLSE1,51
NP I PoOLloyds TSB19.2. 10:17:130,630,630,63-0,1410 004 558GBPLSE,63
NP I PoOM&T Bank19.2. 10:03:46P80,25320,97199,70-0,451USDNYQ200,61
NP I PoOmBank SA19.2. 10:17:24751,00752,00751,200,4027 039PLNWSE748,20
NP I PoOMercantile Bank19.2. 10:15:19P20,12-51,054,086USDNSQ49,05
NP I PoOMerkur Bank30.12. 13:47:0414,5014,6015,002,11300EURFRA14,20
NP I PoOMidWestOne19.2. 10:14:46P13,10-32,381,41109USDNSQ31,93
NP I PoONatl Aust Bank- ------AUDASX39,51
NP I PoONatl Aust Bank Depository Receipt18.2. 23:20:00P--12,73-2,2366 922USDPNK12,73
NP I PoONatl Bank Greece Rg19.2. 10:17:478,628,638,63-0,23211 427EURATH8,65
NP I PoONatl Bk Canada- ------CADTOR125,05
NP I PoONatWest Grp Rg19.2. 10:16:404,464,464,460,252 446 519GBPLSE4,45
NP I PoONatWest Preferred Stock6.2. 10:10:161,461,471,43-2,262 000GBPLSE1,46
NP I PoONKE/RBI 2716.12. 18:00:40967,00987,00955,50-0,88100PLNWSE964,00
NP I PoOOberbank18.2. 17:50:06-69,8070,000,001 512EURVIE70,00
NP I PoOOld Savings Bncp19.2. 2:00:00P-22,0018,970,00259 551USDNSQ18,97
NP I PoOOTP Bank12.7. 11:06:541 000,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.2. 10:12:40P49,99-122,890,8010USDNSQ121,91
NP I PoOPiraeus Fin Hlg Rg19.2. 10:17:424,724,724,720,321 186 107EURATH4,71
NP I PoOPKO BP19.2. 9:21:36440,70443,20445,504,11208CZKPSE-KOBOS427,90
NP I PoOPNC Finl Svc19.2. 10:03:58P119,50314,43197,800,651USDNYQ196,52
NP I PoOPopular PRico19.2. 10:10:41P43,60-107,180,804USDNSQ106,33
NP I PoOPreferred Bank19.2. 10:13:12P82,06143,9291,691,294USDNSQ90,52
NP I PoORaiffeisen Unsp ADR18.2. 23:20:00P--6,50-0,613 232USDPNK6,50
NP I PoORaiffsen Intl Bk19.2. 9:00:23620,80626,80630,401,0365CZKPSE-KOBOS624,00
NP I PoORegions Finan19.2. 10:00:05P24,6624,8524,660,001USDNYQ24,66
NP I PoORepublic Banc19.2. 10:14:45P29,65-67,780,497USDNSQ67,45
NP I PoORoyal Bk Canada- ------CADTOR171,54
NP I PoOS & T Bancorp19.2. 10:01:03P20,50-49,9923,713USDNSQ40,41
NP I PoOSandy Spring19.2. 10:02:22P--33,55-0,973USDNSQ33,88
NP I PoOSantander Bank Polska19.2. 10:17:35548,80549,40549,000,7310 592PLNWSE545,00
NP I PoOSciet Genrle Depository Receipt18.2. 23:20:00P--8,002,56431 465USDPNK8,00
NP I PoOSciet Genrle Depository Receipt18.2. 23:20:00P--10,69-1,1151 192USDPNK10,69
NP I PoOSE Banken AB19.2. 10:17:33169,60169,65169,650,12227 622SEKSTO169,45
NP I PoOSecure Trust19.2. 9:58:424,154,334,15-0,148 071GBPLSE4,16
NP I PoOSierra Bancorp19.2. 10:14:21P12,75-30,68-1,296USDNSQ31,08
NP I PoOSimmons Fst Natl19.2. 10:12:23P9,26-22,35-0,976USDNSQ22,57
NP I PoOSociete Generale19.2. 10:17:4238,0838,0838,080,20460 770EURPAR38,00
NP I PoOSt Galler Ktbk19.2. 10:10:06470,00472,00470,00-0,6375CHFSWX473,00
NP I PoOStandard Chartered Plc 8.25% - GBP10.1. 17:35:021,231,271,20-3,8120 725GBPLSE1,25
NP I PoOStandrd Chartrd19.2. 10:16:3811,3611,3611,37-0,18978 098GBPLSE11,39
NP I PoOStd Chart 7.375Ncip16.1. 12:00:151,111,131,08-3,419 600GBPLSE1,12
NP I PoOSv Handbk -A-19.2. 10:17:48132,60132,65132,650,451 918 791SEKSTO132,05
NP I PoOSv Handbk -B-19.2. 10:17:32183,50183,70183,70-0,5499 472SEKSTO184,70
NP I PoOSWEDBANK AB19.2. 10:17:43257,70257,80257,70-0,811 387 324SEKSTO259,80
NP I PoOSwedbank Sp ADR18.2. 23:20:00P--24,272,4928 189USDPNK24,27
NP I PoOSydbank A/S19.2. 10:16:36415,80416,40416,200,148 922DKKCPH415,60
NP I PoOTatra Banka18.2. 15:47:0723 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital19.2. 10:09:21P-82,7381,80-0,503USDNSQ82,21
NP I PoOToronto Dominion- ------CADTOR85,13
NP I PoOTrustmark19.2. 10:17:03P15,52-38,010,482USDNSQ37,83
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt18.2. 23:20:00P--57,861,7130 143USDPNK57,86
NP I PoOUS Bancorp19.2. 2:04:00P45,6649,0047,940,005 459 776USDNYQ47,94
NP I PoOValiant Holding19.2. 10:13:15113,80114,20113,800,715 172CHFSWX113,00
NP I PoOVan Lanschot19.2. 10:16:1349,0549,1549,100,107 274EURAEX49,05
NP I PoOVseobec Uver Bk18.2. 15:47:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.2. 2:00:00P22,0036,0032,750,00140 356USDNSQ32,75
NP I PoOWells Fargo19.2. 10:16:26P80,5081,1080,58-0,2585USDNYQ80,78
NP I PoOWesbanco Inc19.2. 10:13:47P34,7540,0037,452,355USDNSQ36,59
NP I PoOWestamerica Banc19.2. 10:06:26P20,59-49,71-1,006USDNSQ50,21
NP I PoOWestern Alliance19.2. 10:16:46P76,9994,0092,320,495USDNYQ91,87
NP I PoOWestpac Banking- ------AUDASX32,31
NP I PoOWIG20/RBI 271.10. 17:59:37972,50992,50963,50-0,72300PLNWSE970,50
NP I PoOWintrust Fincl19.2. 10:17:48P53,94-132,390,6424USDNSQ131,55
NP I PoOZions19.2. 10:12:24P54,5257,6857,170,69128USDNSQ56,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP