Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500,5501,50,36
KB783784-1,20
PKN73,0273,160,58
Msft-3,16
Nokia3,7963,80,13
IBM-0,91
Daimler AG42,4842,495-2,63
PFE-0,36
22.02.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.02.2020
Alpha Bank (Athens)
Závěr k 21.2.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,70 -2,91 -0,05 12 517 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alpha Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc22.2. 2:00:00--520,50-0,8131 451USDNSQ524,76
NP I PoOAbbey National Preferred Stock4.2. 9:00:151,701,701,700,0021 000GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG3,17
NP I PoOABCK Depository Receipt21.2. 23:20:00--10,190,514 779USDPNK10,19
NP I PoOAkbank Turk Depository Receipt21.2. 23:20:00--2,42-0,413 359USDPNK2,42
NP I PoOAlpha Bank21.2. 16:25:001,701,701,70-2,917 341 760EURATH1,70
NP I PoOAlpha Bank Sp ADR21.2. 23:20:00--0,45-3,3058 905USDPNK,45
NP I PoOAmeris Bancorp22.2. 2:00:00--40,31-1,80827 998USDNSQ40,31
NP I PoOANZ Banking Grp- ------AUDASX27,24
NP I PoOANZ Banking Grp Depository Receipt21.2. 23:20:00--17,970,3950 334USDPNK17,97
NP I PoOAXIS Bank Depository Receipt21.2. 17:35:0151,1065,0051,700,394 092USDLIB51,70
NP I PoOBanca Com Carpat21.2. 14:14:230,100,100,10-0,4978 109RONBUH,10
NP I PoOBanca Di Sondrio- ------EURMIL2,50
NP I PoOBanca Intesa SpA- ------EURMIL2,52
NP I PoOBanca MPS Rg- ------EURMIL2,04
NP I PoOBanca Transilvan21.2. 16:59:342,572,572,57-0,19577 642RONBUH2,57
NP I PoOBanco do Brs Sp ADR21.2. 23:20:00--11,120,36107 373USDPNK11,12
NP I PoOBanco Santander Depository Receipt22.2. 0:40:07--9,29-0,96905 816USDNYQ9,29
NP I PoOBanco Santander SA- ------EURMCE3,85
NP I PoOBanche Pop Unite- ------EURMIL4,21
NP I PoOBank East Asia Depository Receipt21.2. 23:20:00--2,19-2,991 383USDPNK2,19
NP I PoOBank Handlowy21.2. 18:04:1657,2057,4057,50-1,8889 321PLNWSE57,50
NP I PoOBank Hawaii Corp22.2. 0:40:07--89,47-1,58188 232USDNYQ90,91
NP I PoOBank Millennium21.2. 18:04:135,975,996,00-0,08812 225PLNWSE6,00
NP I PoOBank Nova Scotia22.2. 0:40:07--56,16-0,18671 611USDNYQ56,16
NP I PoOBank Of Greece21.2. 16:25:0016,3216,3616,36-0,2413 104EURATH16,36
NP I PoOBank of China- ------HKDHKG3,19
NP I PoOBank of China Depository Receipt21.2. 23:20:00--10,190,1059 584USDPNK10,19
NP I PoOBank of Montreal- ------CADTOR101,25
NP I PoOBank Pekao SA21.2. 18:04:15100,90101,20100,85-1,47358 107PLNWSE100,85
NP I PoOBank Rakyat Indo Depository Receipt21.2. 23:20:00--16,11-0,31135 984USDPNK16,11
NP I PoOBankinter- ------EURMCE6,13
NP I PoOBanner22.2. 2:00:00--53,06-1,15137 698USDNSQ53,06
NP I PoOBarclays21.2. 18:40:131,741,831,811,9839 742 691GBPLSE1,81
NP I PoOBasel Kbank21.2. 17:30:00940,00948,00944,000,21454CHFSWX944,00
NP I PoOBBVA- ------EURMCE5,10
NP I PoOBco de Sabadell- ------EURMCE,87
NP I PoOBco Sntndr Chile Depository Receipt22.2. 0:40:07--19,232,29334 696USDNYQ19,23
NP I PoOBerner Kantnlbnk21.2. 17:30:00239,50242,00240,00-0,411 350CHFSWX240,00
NP I PoOBGZ21.2. 18:04:1371,2073,8070,20-3,84154PLNWSE70,20
NP I PoOBk Cantonale21.2. 17:30:00822,00840,00834,00-0,123 004CHFSWX834,00
NP I PoOBKS Bank21.2. 17:45:0717,8015,6015,70-0,63656EURVIE15,70
NP I PoOBKS Bank Preferred Stock18.2. 17:45:0614,8015,1015,00-0,6768EURVIE14,80
NP I PoOBNP Paribas21.2. 17:35:1052,7153,4053,22-0,084 704 745EURPAR53,22
NP I PoOBNP Paribas Depository Receipt21.2. 23:20:00--28,870,14269 820USDPNK28,87
NP I PoOBOS21.2. 18:04:136,506,686,66-0,605 690PLNWSE6,66
NP I PoOBoston Pri Finl22.2. 2:00:00--11,56-2,69314 086USDNSQ11,56
NP I PoOBRD - Groupe SG21.2. 16:50:1916,3616,3816,38-0,12513 778RONBUH16,38
NP I PoOBTV13.2. 17:45:0529,6030,0030,00-0,67160EURVIE29,60
NP I PoOBTV Preferred Stock19.2. 17:45:0527,6028,0027,80-0,7280EURVIE27,60
NP I PoOCA Hte Loire21.2. 9:00:00105,60106,50106,480,001EURPAR106,48
NP I PoOCapital City Bk22.2. 2:00:00--29,21-0,6516 309USDNSQ29,21
NP I PoOCathay Gnrl Banc22.2. 2:00:00--36,25-1,31178 997USDNSQ36,73
NP I PoOCCB Depository Receipt21.2. 23:20:00--16,59-0,2491 940USDPNK16,59
NP I PoOCdn Imperial Bnk- ------CADTOR109,24
NP I PoOCentral Pac Fin22.2. 0:30:00--27,91-1,76177 202USDNYQ28,41
NP I PoOCFB BPS21.2. 18:03:552,903,102,8040,005 201PLNWSE2,80
NP I PoOCIT Group22.2. 0:40:07--47,00-1,96767 224USDNYQ47,00
NP I PoOCity Holding22.2. 2:00:00--78,01-0,1534 747USDNSQ78,01
NP I PoOCNB Fin Cp PA22.2. 2:00:00--28,79-0,4849 396USDNSQ28,93
NP I PoOColumbia Banking22.2. 2:00:00--38,69-1,55290 651USDNSQ38,69
NP I PoOComdirect Bank21.2. 17:36:1913,8013,8613,880,1457 881EURGER13,88
NP I PoOComerica22.2. 0:40:07--62,48-1,502 118 509USDNYQ63,43
NP I PoOCommerzbank21.2. 17:35:076,496,496,52-3,4114 810 784EURGER6,52
NP I PoOCommerzbank Sp ADR21.2. 23:20:00--7,08-2,7549 865USDPNK7,08
NP I PoOCommun Financl19.2. 23:20:00--70,00106,11100USDPNK70,00
NP I PoOComonwelth Bk AU Depository Receipt21.2. 23:20:00--58,55-1,7816 100USDPNK58,55
NP I PoOCredicorp22.2. 0:40:07--199,220,11313 846USDNYQ199,22
NP I PoOCredit Agricole21.2. 17:35:2313,1013,1813,14-0,117 858 511EURPAR13,14
NP I PoOCREDIT AGRICOLE21.2. 17:27:21132,10133,80132,34-0,479EURPAR132,34
NP I PoOCullen Frost Bks22.2. 0:40:07--93,00-1,46248 105USDNYQ94,38
NP I PoOCVB Financial22.2. 2:00:00--21,09-1,36292 633USDNSQ21,09
NP I PoODanske Bk21.2. 16:59:42120,65120,80120,55-1,392 559 160DKKCPH122,25
NP I PoODBS Group Sp.ADR21.2. 23:20:00--71,540,6849 218USDPNK71,54
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoODNB NOR ASA- ------NOKOSL177,00
NP I PoOEast West Bancp22.2. 2:00:00--46,09-3,311 417 495USDNSQ46,09
NP I PoOERSTE BANK21.2. 17:00:05862,80864,20864,60-1,3081 096CZKPSE-KOBOS864,60
NP I PoOErste Bank Depository Receipt21.2. 23:20:00--18,83-0,6126 757USDPNK18,83
NP I PoOEspirito Santo Depository Receipt21.1. 23:20:00--0,000,00500USDPNK,00
NP I PoOEurobank Ergas21.2. 16:25:000,740,740,74-5,4915 321 430EURATH,74
NP I PoOFifth Third Banc22.2. 2:00:00--29,40-1,443 598 857USDNSQ29,40
NP I PoOFirst Bancorp22.2. 2:00:00--36,660,0058 541USDNSQ36,66
NP I PoOFIRST BANCORP22.2. 0:30:00--9,02-1,853 519 537USDNYQ9,19
NP I PoOFirst Cwlth Fin22.2. 0:40:07--13,65-0,51354 026USDNYQ13,65
NP I PoOFirst Financial22.2. 2:00:00--24,52-0,45209 457USDNSQ24,63
NP I PoOFirst Horizn Ntl22.2. 0:40:07--16,08-0,375 081 282USDNYQ16,14
NP I PoOFirst Merch22.2. 2:00:00--41,10-0,19195 961USDNSQ41,18
NP I PoOFirst Midwest22.2. 2:00:00--20,65-0,67392 703USDNSQ20,65
NP I PoOFirst Nat Groton19.2. 23:20:00--530,000,006USDPNK530,00
NP I PoOFirst Natl Nebrs19.2. 23:20:00--11 111,000,103USDPNK11 111,00
NP I PoOFirst Republic22.2. 0:40:07--116,62-0,91914 447USDNYQ116,62
NP I PoOGetin Holding21.2. 18:04:141,491,511,51-0,13109 868PLNWSE1,51
NP I PoOGetin Noble Bank SA21.2. 18:04:140,310,300,310,00239 559PLNWSE,31
NP I PoOGlacier Bancorp22.2. 2:00:00--43,19-1,84177 646USDNSQ43,19
NP I PoOGraubundner KB Participation21.2. 17:30:001 585,001 600,001 595,000,95259CHFSWX1 580,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt21.2. 9:35:1015,9516,5516,400,3179 790USDLIB16,35
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding22.2. 2:00:00--39,78-0,90339 278USDNSQ40,14
NP I PoOHanmi Financial22.2. 2:00:00--17,630,46105 670USDNSQ17,55
NP I PoOHeritage Commerc22.2. 2:00:00--11,64-0,60174 804USDNSQ11,64
NP I PoOHSBC21.2. 19:28:305,625,625,59-0,4136 295 622GBPLSE5,60
NP I PoOHuntington Banc22.2. 2:00:00--13,91-1,638 930 518USDNSQ14,14
NP I PoOChina Constrn Bk- ------HKDHKG6,46
NP I PoOIBERIABANK Corp22.2. 2:00:00--73,01-0,23427 974USDNSQ73,18
NP I PoOIndependent MA22.2. 2:00:00--76,23-1,65110 989USDNSQ76,23
NP I PoOIndependent MI22.2. 2:00:00--21,84-0,0979 802USDNSQ21,84
NP I PoOIndus Comm Bk- ------HKDHKG5,52
NP I PoOIndus Comm Bk Depository Receipt21.2. 23:20:00--14,160,6975 396USDPNK14,16
NP I PoOING Bank Slaski21.2. 18:04:13199,60201,00201,00-0,251 826PLNWSE201,00
NP I PoOJyske Bank A/S21.2. 16:59:43279,80280,00279,60-1,55148 014DKKCPH279,60
NP I PoOKBC Banc Holding21.2. 17:38:2269,3071,0069,68-0,66863 424EURBRU69,68
NP I PoOKBC Groep Depository Receipt21.2. 23:20:00--37,73-0,3817 625USDPNK37,73
NP I PoOKeyCorp22.2. 0:40:07--19,67-1,758 108 024USDNYQ20,02
NP I PoOKOMERČNÍ BANKA21.2. 17:00:05783,00784,00781,50-1,20229 114CZKPSE-KOBOS781,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk22.2. 0:40:07--19,57-2,3084 039USDNYQ20,03
NP I PoOLloyds Bankg Grp Preferred Stock13.2. 10:00:041,681,681,680,0010 000GBPLSE1,68
NP I PoOLloyds TSB21.2. 19:45:010,550,550,56-2,49193 718 452GBPLSE,57
NP I PoOLuzerner Ktbk21.2. 17:30:00437,00442,00440,000,111 432CHFSWX440,00
NP I PoOM&T Bank22.2. 0:30:00--168,57-0,57826 584USDNYQ169,53
NP I PoOmBank SA21.2. 18:04:13375,20376,00374,801,2410 572PLNWSE374,80
NP I PoOMercantile Bank22.2. 2:00:00--32,77-0,4029 825USDNSQ32,90
NP I PoOMerkur Bank10.2. 8:02:079,7510,109,851,551EURFRA9,85
NP I PoOMidWestOne22.2. 2:00:00--32,06-0,4352 855USDNSQ32,20
NP I PoONatexis Banques21.2. 17:35:454,274,294,28-1,206 401 051EURPAR4,28
NP I PoONatl Aust Bank- ------AUDASX27,41
NP I PoONatl Aust Bank Depository Receipt21.2. 23:20:00--9,03-0,3091 836USDPNK9,03
NP I PoONatl Bank Greece Rg21.2. 16:25:002,622,622,62-3,615 331 744EURATH2,62
NP I PoONatl Bk Canada- ------CADTOR74,69
NP I PoONatWest Preferred Stock14.2. 17:35:061,641,641,640,3114 620GBPLSE1,64
NP I PoOOberbank21.2. 17:45:0696,00-95,800,00920EURVIE95,80
NP I PoOOberbank Preferred Stock21.2. 17:45:0791,0090,0090,500,0055EURVIE90,50
NP I PoOOld Savings Bncp21.2. 23:20:00--12,670,72251 631USDNSQ12,67
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3121,2023,2022,807,551 777USDLIB22,80
NP I PoOOTP Banka SK14.2. 10:33:031,26-1,260,001EURBRA1,26
NP I PoOPac Mercantile21.2. 23:20:00--6,92-0,7231 360USDNSQ6,92
NP I PoOPinnacle Finl21.2. 23:20:00--62,69-1,20597 142USDNSQ63,45
NP I PoOPiraeus Bank Rg21.2. 16:25:002,902,902,90-4,541 860 693EURATH2,90
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOPNC Finl Svc22.2. 0:40:07--153,80-0,441 547 548USDNYQ153,80
NP I PoOPopular PRico22.2. 2:00:00--54,76-0,83541 447USDNSQ54,76
NP I PoOPreferred Bank21.2. 23:20:00--60,20-1,91447 108USDNSQ60,20
NP I PoORaiffeisen Unsp ADR19.2. 23:20:00--5,98-1,16885USDPNK5,98
NP I PoORaiffsen Intl Bk7.2. 15:34:32--558,600,000CZKPSE-KOBOS558,60
NP I PoORegions Finan22.2. 0:40:07--16,33-1,2712 312 659USDNYQ16,54
NP I PoORepublic Banc21.2. 23:20:00--41,83-0,1410 570USDNSQ41,89
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.2. 18:50:232,022,202,06-0,6611 880 864GBPLSE2,08
NP I PoORoyal Bk Canada- ------CADTOR108,00
NP I PoOS & T Bancorp21.2. 23:20:00--37,72-0,5398 983USDNSQ37,92
NP I PoOSandy Spring21.2. 23:20:00--35,24-0,79102 745USDNSQ35,24
NP I PoOSantander Bank Polska21.2. 18:04:13295,60296,80297,00-1,1337 072PLNWSE297,00
NP I PoOSberbank Depository Receipt21.2. 17:24:4015,4017,2515,790,682 393 095USDLIB15,83
NP I PoOSciet Genrle Depository Receipt21.2. 23:20:00--6,73-0,15375 411USDPNK6,73
NP I PoOSciet Genrle Depository Receipt21.2. 23:20:00--26,80-0,3320 904USDPNK26,80
NP I PoOSE Banken AB21.2. 18:00:00102,05102,15102,25-1,735 483 377SEKSTO104,05
NP I PoOSecure Trust21.2. 17:35:2414,9015,1015,00-1,321GBPLSE15,00
NP I PoOSierra Bancorp22.2. 2:00:00--26,94-0,6321 849USDNSQ26,94
NP I PoOSignature Bank21.2. 23:20:00--145,37-0,75319 687USDNSQ145,37
NP I PoOSimmons Fst Natl21.2. 23:20:00--24,68-0,601 381 355USDNSQ24,83
NP I PoOSociete Generale21.2. 17:35:0130,9531,1031,07-0,484 600 147EURPAR31,07
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK9,04
NP I PoOSt Galler Ktbk21.2. 17:30:00481,00486,00484,000,211 801CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.1. 16:03:421,411,421,390,0729 200GBPLSE1,41
NP I PoOStandrd Chartrd21.2. 19:45:016,276,276,270,875 383 054GBPLSE6,27
NP I PoOSv Handbk -A-21.2. 18:00:00109,30109,40109,65-1,174 862 029SEKSTO110,95
NP I PoOSWEDBANK AB21.2. 18:00:00161,60161,65161,40-0,314 032 278SEKSTO161,90
NP I PoOSwedbank Sp ADR21.2. 23:20:00--16,710,7239 292USDPNK16,71
NP I PoOSydbank A/S21.2. 16:59:48160,50160,70160,30-1,05105 620DKKCPH160,30
NP I PoOTatra Banka18.2. 10:34:1817 000,0018 800,0017 200,000,0034 400EURBRA17 000,00
NP I PoOTexas Capital21.2. 23:20:00--56,25-3,28457 465USDNSQ56,25
NP I PoOToronto Dominion- ------CADTOR75,98
NP I PoOTrustmark21.2. 23:20:00--31,85-1,06380 718USDNSQ32,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings22.2. 2:00:00--17,76-1,36966 529USDNSQ17,76
NP I PoOUnited Community21.2. 23:20:00--29,08-1,42474 159USDNSQ29,50
NP I PoOUOB Depository Receipt21.2. 23:20:00--36,46-0,3686 898USDPNK36,46
NP I PoOUS Bancorp22.2. 0:40:07--54,55-0,465 666 030USDNYQ54,55
NP I PoOValiant Holding21.2. 17:30:00105,00106,00105,40-1,1311 162CHFSWX105,40
NP I PoOVan Lanschot21.2. 17:35:2520,3020,4020,300,50147 489EURAEX20,30
NP I PoOVorarlberger Vbk Participation17.2. 17:45:0621,0022,0021,000,0070EURVIE21,00
NP I PoOVseobec Uver Bk21.2. 11:21:19146,00150,00146,00-2,6715EURBRA146,00
NP I PoOWashington Trust22.2. 2:00:00--48,60-0,7423 199USDNSQ48,60
NP I PoOWells Fargo22.2. 0:40:07--47,700,7621 729 106USDNYQ47,34
NP I PoOWesbanco Inc22.2. 2:00:00--34,67-0,40112 054USDNSQ34,67
NP I PoOWestamerica Banc22.2. 2:00:00--65,01-1,1079 023USDNSQ65,01
NP I PoOWestern Alliance22.2. 0:30:00--55,92-3,83789 436USDNYQ58,15
NP I PoOWestpac Banking- ------AUDASX25,81
NP I PoOWintrust Fincl22.2. 2:00:00--63,84-1,94253 872USDNSQ63,84
NP I PoOZions22.2. 2:00:00--45,43-1,772 009 945USDNSQ45,43
NP I PoOZuger Ktbk7.1. 17:30:496 140,006 520,006 300,000,0053CHFSWX6 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP