Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,33
KB10171019-0,59
PKN71,2771,291,05
Msft453,39453,64-0,30
Nokia4,7514,757-0,08
IBM257,51257,99-0,15
Mercedes-Benz Group AG52,6252,63-0,02
PFE23,2323,250,87
23.05.2025 13:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 9:02:04
Vestas Wind Br/Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,63 -3,78 -0,54 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vestas Wind Br/Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.5. 12:59:2131,6531,8031,700,0026 701EURGER31,70
NP I PoO3-D Systems Corp23.5. 13:00:48P1,631,671,651,85259USDNYQ1,62
NP I PoO3M23.5. 13:00:51P147,07149,75149,12-0,44223USDNYQ149,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,23
NP I PoOA O Smith Corp23.5. 2:04:00P67,0071,0167,370,001 383 863USDNYQ67,37
NP I PoOAalberts Inds23.5. 13:00:0730,0830,1030,08-0,1324 762EURAEX30,12
NP I PoOAaon Inc23.5. 2:00:00P50,00-99,940,00490 850USDNSQ99,94
NP I PoOAAR Corp23.5. 2:04:00P54,8963,5460,090,00141 158USDNYQ60,09
NP I PoOABB Ltd23.5. 12:58:3347,4047,4247,420,19583 753CHFVTX47,33
NP I PoOAcciona- ------EURMCE134,90
NP I PoOACS Activ de Con- ------EURMCE60,30
NP I PoOAcuity Brands23.5. 2:04:00P205,55417,21262,400,00150 251USDNYQ262,40
NP I PoOAECOM Tech23.5. 2:04:00P105,00109,78107,370,00630 517USDNYQ107,37
NP I PoOAercap Hold23.5. 2:04:00P104,10116,89112,090,00931 210USDNYQ112,09
NP I PoOAFC Energy23.5. 12:53:300,100,100,10-0,551 049 706GBPLSE,10
NP I PoOAGCO23.5. 2:04:00P90,03109,17102,630,00554 154USDNYQ102,63
NP I PoOAir Lease23.5. 2:04:00P54,0060,0057,110,001 089 573USDNYQ57,11
NP I PoOAIRBUS Group NV23.5. 13:00:54161,26161,28161,280,01113 159EURPAR161,26
NP I PoOAirbus Grp Unsp ADR22.5. 23:20:00P--45,550,20304 461USDPNK45,55
NP I PoOALAMO GROUP23.5. 2:04:00P79,49310,10198,720,0049 960USDNYQ198,72
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ65,77
NP I PoOALFA LAVAL AB23.5. 13:00:00410,80411,00410,900,4970 990SEKSTO408,90
NP I PoOAllg Bau Porr23.5. 12:37:4829,8530,0029,85-2,1344 782EURVIE30,50
NP I PoOAlstom23.5. 13:00:4118,6618,6718,66-0,24248 719EURPAR18,71
NP I PoOAlstom Unsp ADR22.5. 23:20:00P--2,080,48311 849USDPNK2,08
NP I PoOALTA23.5. 9:35:562,182,222,220,00305PLNWSE2,22
NP I PoOAmer Woodmark23.5. 11:53:56P56,0057,9557,250,12575USDNSQ57,18
NP I PoOAmeresco23.5. 2:04:00P9,4015,0013,650,00567 332USDNYQ13,65
NP I PoOAmetek Inc23.5. 2:04:00P170,00183,99178,540,00788 888USDNYQ178,54
NP I PoOAmpli16.5. 18:01:210,951,000,950,002 300PLNWSE,95
NP I PoOAndritz AG13.5. 15:29:541 520,501 531,501 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30P--14,08-0,045USDPNK14,09
NP I PoOApogee Enter23.5. 2:00:00P37,0051,7638,880,00145 339USDNSQ38,88
NP I PoOAPS S.A.22.5. 17:59:436,957,307,300,0076PLNWSE7,30
NP I PoOArcadis23.5. 12:56:0645,3245,3845,36-0,135 245EURAEX45,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,19
NP I PoOAshtead Group23.5. 12:56:3242,8642,8842,870,5673 481GBPLSE42,63
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK231,07
NP I PoOAssa Abloy -B-23.5. 13:00:58302,90303,00303,000,17129 498SEKSTO302,50
NP I PoOAstec Industries23.5. 2:00:00P28,5548,8339,210,00100 409USDNSQ39,21
NP I PoOAtlas Copco Rg-A23.5. 13:00:00158,75158,85158,750,28709 674SEKSTO158,30
NP I PoOAtlas Copco Rg-B23.5. 13:00:36139,65139,70139,650,18390 180SEKSTO139,40
NP I PoOAtlas Copco Sp ADR22.5. 23:20:00P--14,48-1,6447 118USDPNK14,48
NP I PoOAtrem23.5. 12:56:5329,2029,5029,40-4,8516 579PLNWSE30,90
NP I PoOATS Rg- ------CADTOR35,77
NP I PoOAvon Rubber23.5. 12:51:5316,6016,6816,660,9739 289GBPLSE16,50
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc23.5. 2:04:00P87,50142,4789,610,00206 416USDNYQ89,61
NP I PoOBAE Systems23.5. 13:01:0018,4218,4218,41-0,04810 519GBPLSE18,42
NP I PoOBAE Systems Depository Receipt22.5. 23:20:00P--100,102,53916 308USDPNK100,10
NP I PoOBalfour Beatty23.5. 12:50:215,015,015,01-0,30141 882GBPLSE5,03
NP I PoOBAM Groep NV23.5. 12:57:587,127,137,131,57774 520EURAEX7,02
NP I PoOBauma23.5. 9:00:0059,0060,0060,000,0017PLNWSE60,00
NP I PoOBaywa AG23.5. 12:56:4818,0519,3519,358,71120EURGER17,80
NP I PoOBaywa AG23.5. 11:47:598,198,268,251,736 948EURGER8,11
NP I PoOBE Group23.5. 12:46:3439,5040,0040,000,13551SEKSTO39,95
NP I PoOBekaert23.5. 12:18:4133,8533,9033,851,0414 210EURBRU33,50
NP I PoOBelden CDT23.5. 2:04:00P101,00110,00108,270,00128 540USDNYQ108,27
NP I PoOBidvest Depository Receipt22.5. 23:20:00P--26,02-2,1414 977USDPNK26,02
NP I PoOBilfinger Berger23.5. 12:58:3378,3078,4078,401,8859 634EURGER76,95
NP I PoOBoeing23.5. 13:00:39P202,51202,91202,81-0,2910 762USDNYQ203,41
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR90,14
NP I PoOBombardier Rg-B-SV- ------CADTOR90,19
NP I PoOBouygues23.5. 13:00:0139,5039,5139,50-0,28218 424EURPAR39,61
NP I PoOBowim23.5. 12:48:334,584,604,600,222 937PLNWSE4,59
NP I PoOBrady Corp23.5. 2:04:01P44,76111,0269,830,00218 938USDNYQ69,83
NP I PoOBrenntag23.5. 12:59:4557,6457,7057,66-2,7062 153EURGER59,26
NP I PoOBudimex23.5. 13:00:50647,40648,20647,600,6836 431PLNWSE643,20
NP I PoOBunzl23.5. 13:00:1323,9423,9623,94-0,9950 941GBPLSE24,18
NP I PoOBurckhardt23.5. 12:05:32607,00610,00609,00-0,49321CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH44,20
NP I PoOCarbone-Lorraine23.5. 12:58:0320,5520,6020,550,988 175EURPAR20,35
NP I PoOCaterpillar23.5. 13:00:00P344,00351,88346,300,32475USDNYQ345,19
NP I PoOCeres Pwr Hldgs Rg23.5. 12:57:150,670,670,67-1,25164 641GBPLSE,68
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00P--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys23.5. 11:27:44P449,55486,00471,702,05183USDNYQ462,24
NP I PoOCommercial Vhcle23.5. 2:00:00P1,321,501,320,00193 200USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE47,95
NP I PoOCostain23.5. 12:54:511,231,241,230,24139 894GBPLSE1,23
NP I PoOCummins23.5. 13:00:00P304,99336,00321,950,0551USDNYQ321,79
NP I PoOCurtiss Wright23.5. 12:57:53P418,00429,41418,980,73637USDNYQ415,93
NP I PoODAIKIN IND Depository Receipt22.5. 23:20:00P--10,90-0,09430 821USDPNK10,90
NP I PoODanaher Corp23.5. 13:00:50P182,60191,13187,960,261 173USDNYQ187,48
NP I PoODeceuninck23.5. 12:28:232,152,162,15-0,2320 463EURBRU2,16
NP I PoODeere & Co23.5. 12:07:01P505,00525,00516,900,243USDNYQ515,65
NP I PoODeutz23.5. 12:59:297,197,207,191,48320 479EURGER7,09
NP I PoODMG MORI SEIKI AG23.5. 12:03:0845,8046,1045,900,44444EURGER45,70
NP I PoODonaldson Co Inc23.5. 2:04:00P68,1574,8968,820,00321 997USDNYQ68,82
NP I PoODover23.5. 2:04:00P176,52182,67179,850,00870 362USDNYQ179,85
NP I PoODucommun23.5. 2:04:00P65,5071,5067,260,0075 776USDNYQ67,26
NP I PoODuerr23.5. 12:48:3522,0522,1522,150,2327 914EURGER22,10
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries23.5. 2:04:00P216,75235,42224,210,00690 748USDNYQ224,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 12:39:58P321,07330,00322,700,51180USDNYQ321,07
NP I PoOEFH Zurawie23.5. 12:53:551,021,051,050,962 180PLNWSE1,04
NP I PoOEiffage23.5. 13:00:07123,80123,90123,85-0,6034 973EURPAR124,60
NP I PoOEkobox23.5. 12:41:011,711,721,722,3919 019PLNWSE1,68
NP I PoOEkopol23.5. 12:19:075,005,205,20-0,951 288PLNWSE5,25
NP I PoOELEKTROMONT23.5. 11:00:000,670,710,700,0015PLNWSE,70
NP I PoOElektron23.5. 12:48:470,150,160,162,8391 389GBPLSE,16
NP I PoOElektrotim23.5. 12:58:0452,4053,0053,202,113 667PLNWSE52,10
NP I PoOEMCOR Group23.5. 13:00:50P411,15488,40460,830,55141USDNYQ458,31
NP I PoOEmerson Electric23.5. 11:00:16P117,00119,20118,000,5544USDNYQ117,35
NP I PoOEnergoaparatura23.5. 11:29:432,822,862,862,148 252PLNWSE2,80
NP I PoOEnergoinstal23.5. 12:23:022,172,242,24-0,449 594PLNWSE2,25
NP I PoOEnerSys23.5. 11:29:16P81,4085,0081,400,15723USDNYQ81,28
NP I PoOErbud23.5. 12:27:1337,5037,8537,901,07654PLNWSE37,50
NP I PoOESCO Technologie23.5. 2:04:00P71,46199,00178,650,00148 179USDNYQ178,65
NP I PoOExel Industries23.5. 12:07:5734,1034,2034,30-0,581 093EURPAR34,50
NP I PoOFamur23.5. 12:58:222,882,882,88-0,864 456PLNWSE2,90
NP I PoOFANUC- ------JPYTYO3 905,00
NP I PoOFANUC Depository Receipt22.5. 23:20:00P--13,510,15207 816USDPNK13,51
NP I PoOFasing23.5. 10:33:1911,1011,4011,100,913 018PLNWSE11,00
NP I PoOFastenal Co23.5. 13:00:02P40,5441,4841,000,70319USDNSQ40,72
NP I PoOFederal Signal23.5. 2:04:00P89,8694,9393,100,00292 113USDNYQ93,10
NP I PoOFERRO23.5. 12:30:5133,6033,9033,90-1,172 994PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR49,72
NP I PoOFinuchem SA23.5. 12:59:1262,4062,6062,604,8643 035EURPAR59,70
NP I PoOFlowserve23.5. 13:00:00P47,5953,9149,770,791 601USDNYQ49,38
NP I PoOFLSmidth23.5. 12:56:25364,20364,60364,601,1711 314DKKCPH360,40
NP I PoOFluor23.5. 13:00:32P38,5039,7538,522,506 401USDNYQ37,58
NP I PoOFomento de Const- ------EURMCE12,74
NP I PoOFoster LB Co23.5. 2:00:00P17,1029,8418,650,0015 344USDNSQ18,65
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer23.5. 2:00:00P6,607,557,170,0093 472USDNSQ7,17
NP I PoOFuelCell En Preferred Stock22.5. 23:20:00P--311,81-2,561USDPNK311,81
NP I PoOGEA Group23.5. 12:59:4558,3058,3558,350,099 931EURGER58,30
NP I PoOGeberit23.5. 13:00:06598,40598,80598,600,1713 559CHFVTX597,60
NP I PoOGeneral Dynamics23.5. 11:31:30P272,32289,00277,030,007USDNYQ277,03
NP I PoOGeorg Fischer Rg23.5. 12:59:1064,0064,1564,00-0,0819 637CHFSWX64,05
NP I PoOGibraltar Inds23.5. 2:00:00P45,0073,1259,500,00658 912USDNSQ59,50
NP I PoOGraco Inc23.5. 2:04:00P70,0090,0084,520,00545 747USDNYQ84,52
NP I PoOGrainger WW Inc23.5. 2:04:00P997,741 185,821 078,140,00157 755USDNYQ1 078,14
NP I PoOGranite Constr23.5. 2:04:00P34,6490,0086,160,00424 502USDNYQ86,16
NP I PoOGreenbrier23.5. 2:04:00P39,0247,0044,880,00219 023USDNYQ44,88
NP I PoOGriffon23.5. 2:04:00P63,3073,0067,630,00314 833USDNYQ67,63
NP I PoOHammond Power- ------CADTOR98,93
NP I PoOHarsco23.5. 2:04:01P6,188,717,660,00621 649USDNYQ7,66
NP I PoOHaulotte Group23.5. 12:51:192,582,592,59-0,382 593EURPAR2,60
NP I PoOHEICO Corp23.5. 11:35:39P264,44280,00267,080,0084USDNYQ267,08
NP I PoOHeidelberger Dru23.5. 12:56:401,461,461,461,10463 400EURGER1,45
NP I PoOHeijmans NV23.5. 12:55:3552,7052,8052,800,9619 735EURAEX52,30
NP I PoOHexagon Rg-B23.5. 13:00:0097,4297,4497,401,821 241 553SEKSTO95,66
NP I PoOHexcel23.5. 11:29:07P45,0062,0052,200,2521USDNYQ52,07
NP I PoOHOCHTIEF AG23.5. 12:51:33167,10167,20167,200,0612 591EURGER167,10
NP I PoOHORTICO23.5. 12:57:046,746,846,843,019 787PLNWSE6,64
NP I PoOHuntington23.5. 12:41:52P216,76232,00225,980,6654USDNYQ224,49
NP I PoOHurco Cos Inc23.5. 2:00:00P6,15-15,000,007 667USDNSQ15,00
NP I PoOHydrapres23.5. 9:03:480,450,470,470,0025PLNWSE,45
NP I PoOHydrotor23.5. 12:42:2520,9021,2021,00-4,55761PLNWSE22,00
NP I PoOChemring Group23.5. 12:59:114,414,424,420,2775 368GBPLSE4,41
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04P--2,22-20,7126USDPNK2,80
NP I PoOIDEX23.5. 2:04:00P153,30195,00181,130,00468 920USDNYQ181,13
NP I PoOIllinois Tool23.5. 2:04:00P242,76248,04244,710,00831 412USDNYQ244,71
NP I PoOIMI23.5. 13:00:0019,1619,1819,17-0,9377 876GBPLSE19,35
NP I PoOIMS23.5. 12:34:0320,1520,3020,251,255 566EURPAR20,00
NP I PoOInnotec TSS22.5. 20:23:137,357,757,55-0,66200EURFRA7,55
NP I PoOInnovative Sol23.5. 2:00:00P9,8310,3510,010,00108 163USDNSQ10,01
NP I PoOINPRO23.5. 12:11:267,307,607,550,002 252PLNWSE7,55
NP I PoOInstal Krakow23.5. 12:04:0440,3040,8040,800,99246PLNWSE40,40
NP I PoOINSTALLUX23.5. 11:30:22300,00310,00302,000,6710EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock23.5. 13:00:0035,4435,4835,441,6135 553EURGER34,88
NP I PoOKardex23.5. 11:51:55242,50243,50243,000,001 340CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO9 048,00
NP I PoOKBR23.5. 12:23:48P51,3752,2551,35-1,892USDNYQ52,34
NP I PoOKCI Konecranes23.5. 12:04:5068,8068,9068,850,0018 728EURHEL68,85
NP I PoOKeller Group PLC23.5. 12:48:3015,7815,8215,800,38118 270GBPLSE15,74
NP I PoOKennametal Inc23.5. 2:04:00P20,0023,0021,280,00707 708USDNYQ21,28
NP I PoOKeppel Sp ADR22.5. 23:20:00P--10,511,55720USDPNK10,51
NP I PoOKHD Humboldt23.5. 12:36:091,801,821,800,0031EURGER1,80
NP I PoOKier Group23.5. 13:00:011,651,651,650,00335 941GBPLSE1,65
NP I PoOKingspan Group- ------EURISE75,15
NP I PoOKloeckner23.5. 12:25:446,426,446,430,003 221EURGER6,43
NP I PoOKoelner23.5. 9:48:4518,0018,3518,05-1,90102PLNWSE18,40
NP I PoOKoenig & Bauer23.5. 11:49:1112,3012,3612,361,814 809EURGER12,14
NP I PoOKOMATSU- ------JPYTYO4 325,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 23:20:00P--29,97-0,4336 135USDPNK29,97
NP I PoOKon Philips23.5. 13:00:0020,5820,6020,600,88373 659EURAEX20,42
NP I PoOKone Corp23.5. 12:04:5055,6855,7055,70-1,0775 041EURHEL56,30
NP I PoOKongsberg Grupp- ------NOKOSL1 730,50
NP I PoOKrakchemia23.5. 12:38:421,031,031,03-1,9115 198PLNWSE1,05
NP I PoOKratos Defense23.5. 12:58:45P35,2035,8735,450,711 753USDNSQ35,20
NP I PoOKrones23.5. 12:13:24141,20141,60141,200,432 222EURGER140,60
NP I PoOKrones Unsp ADR22.5. 23:20:00P--81,360,791 100USDPNK81,36
NP I PoOKSB22.5. 17:35:03830,00840,00830,000,004EURGER830,00
NP I PoOKSB Preferred Stock23.5. 11:44:47794,00800,00800,000,7674EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt23.5. 11:59:3441,9542,1542,101,69984USDLIB41,40
NP I PoOLegrand23.5. 13:00:00108,05108,10108,100,0542 321EURPAR108,05
NP I PoOLena Lighting23.5. 12:07:242,862,882,880,351 785PLNWSE2,87
NP I PoOLennox Intl23.5. 2:04:00P235,59913,61574,600,00437 935USDNYQ574,60
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR22.5. 23:20:00P--29,02-0,65106 735USDPNK29,02
NP I PoOLindab AB23.5. 12:59:06209,00209,40209,20-0,3819 392SEKSTO210,00
NP I PoOLindsay Manufact23.5. 2:04:00P54,84219,32137,080,0060 651USDNYQ137,08
NP I PoOLISI23.5. 12:23:4731,4031,5031,550,806 936EURPAR31,30
NP I PoOLockheed Martin23.5. 13:00:08P463,61471,26470,03-0,09183USDNYQ470,45
NP I PoOLUG23.5. 11:44:064,104,204,200,003 750PLNWSE4,20
NP I PoOMakrum23.5. 11:31:212,752,792,80-0,364 743PLNWSE2,81
NP I PoOManitou BF23.5. 12:20:4522,9022,9522,952,0010 658EURPAR22,50
NP I PoOMarubeni Unsp ADR22.5. 23:20:00P--192,40-0,57155 345USDPNK192,40
NP I PoOMasco23.5. 2:04:00P62,0062,9362,680,002 185 167USDNYQ62,68
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec23.5. 2:04:00P126,56155,94150,770,001 364 032USDNYQ150,77
NP I PoOMasterplast23.5. 11:52:422 450,002 480,002 480,001,221 534HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor23.5. 9:29:3324,2024,5024,500,41329PLNWSE24,40
NP I PoOMiddleby Corp23.5. 11:41:09P146,27154,00148,090,652USDNSQ147,14
NP I PoOMikron Holding23.5. 12:42:2016,6416,8416,761,58487CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,75
NP I PoOMirbud23.5. 13:00:5414,1214,1514,15-6,42432 482PLNWSE15,12
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO2 937,00
NP I PoOMITSUI & CO Depository Receipt22.5. 23:20:00P--408,50-1,4742 671USDPNK408,50
NP I PoOMOJ S.A.23.5. 12:54:481,341,401,40-6,671 036PLNWSE1,33
NP I PoOMolins PLC23.5. 12:53:274,304,354,30-3,1030 100GBPLSE4,45
NP I PoOMorgan Sindall23.5. 13:00:2238,0038,1038,00-0,2622 913GBPLSE38,10
NP I PoOMostostal Plock23.5. 11:41:5114,2514,5014,552,11247PLNWSE14,25
NP I PoOMostostal Warsaw23.5. 11:19:356,947,007,000,00979PLNWSE7,00
NP I PoOMostostal Zabrze23.5. 12:52:326,046,096,10-0,4921 831PLNWSE6,13
NP I PoOMSC Industrial23.5. 2:04:00P63,3190,4579,060,00323 929USDNYQ79,06
NP I PoOMTU Aero Engines23.5. 12:59:46347,30347,50347,301,1427 213EURGER343,40
NP I PoOMueller Ind23.5. 2:04:00P71,0077,4076,100,00638 576USDNYQ76,10
NP I PoOMueller Water23.5. 2:04:00P24,2225,2524,420,001 217 019USDNYQ24,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto23.5. 2:04:00P50,0094,8683,780,0030 522USDNYQ83,78
NP I PoONexans23.5. 12:58:1899,1599,2599,151,3316 316EURPAR97,85
NP I PoONIBE Industrie Rg-B23.5. 13:00:3440,9540,9740,960,591 198 840SEKSTO40,72
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S23.5. 12:58:48536,50537,50537,502,97119 914DKKCPH522,00
NP I PoONN Inc23.5. 2:00:00P1,902,341,900,00109 680USDNSQ1,90
NP I PoONordex23.5. 12:59:4517,3717,4017,370,2973 403EURGER17,32
NP I PoONordson23.5. 2:00:00P184,55205,83195,840,00299 661USDNSQ195,84
NP I PoONorthrop Grumman23.5. 12:57:49P454,94487,00470,51-0,5055USDNYQ472,88
NP I PoOOHB23.5. 11:43:2164,6065,6065,40-2,102 143EURGER66,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL113,90
NP I PoOOshkosh Truck23.5. 2:04:00P87,49108,5098,430,00726 980USDNYQ98,43
NP I PoOOutotec23.5. 12:02:1110,5910,6010,591,44156 824EURHEL10,44
NP I PoOOwens23.5. 2:04:00P128,00140,81135,140,00791 072USDNYQ135,14
NP I PoOP.A. Nova23.5. 12:48:2115,4015,6515,651,6261PLNWSE15,40
NP I PoOPaccar Inc23.5. 2:00:00P92,00115,0094,330,001 972 964USDNSQ94,33
NP I PoOPalfinger23.5. 12:51:3830,2030,3530,15-0,823 908EURVIE30,40
NP I PoOParker-Hannifin23.5. 11:09:43P637,23673,02655,71-0,255USDNYQ657,35
NP I PoOPATENTUS23.5. 12:52:134,264,304,30-0,9212 580PLNWSE4,34
NP I PoOPfeiffer Vacuum23.5. 12:19:34160,40160,80160,800,25688EURGER160,40
NP I PoOPolimex Most23.5. 13:00:574,304,334,30-0,46133 345PLNWSE4,32
NP I PoOPonar Wadowice23.5. 12:14:240,830,850,85-3,4176 479PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.5. 11:18:0923,2023,6023,40-2,90217PLNWSE24,10
NP I PoOProjprzem23.5. 9:00:0014,6014,9514,950,001PLNWSE14,95
NP I PoOProto Labs23.5. 2:04:00P35,0039,9537,440,00267 039USDNYQ37,44
NP I PoOPrysmian- ------EURMIL54,46
NP I PoOQinetiq Group23.5. 13:00:504,664,664,66-0,68463 519GBPLSE4,70
NP I PoOQuanta Services23.5. 13:00:29P320,82340,25333,000,66194USDNYQ330,83
NP I PoORaba Automotive23.5. 9:52:421 460,001 490,001 465,00-1,011 900HUFBUD1 480,00
NP I PoORafako23.5. 12:58:401,091,101,102,221 066 352PLNWSE1,08
NP I PoORAFAMET23.5. 12:40:5185,0086,5086,50-2,815 150PLNWSE89,00
NP I PoORational23.5. 12:52:24724,50725,00725,000,42499EURGER722,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ135,00
NP I PoORelpol23.5. 12:38:475,265,345,320,00989PLNWSE5,32
NP I PoORemak23.5. 9:00:0012,9013,3013,350,752PLNWSE13,25
NP I PoORexel23.5. 13:00:0025,0325,0525,040,2870 229EURPAR24,97
NP I PoORheinmetall23.5. 12:59:451 768,001 769,001 769,00-0,0688 915EURGER1 770,00
NP I PoORockwell Automat23.5. 13:00:00P290,50315,00304,76-0,5031USDNYQ306,30
NP I PoOROCKWOOL Br/Rg-A23.5. 12:49:50303,85304,10304,050,75831DKKCPH301,80
NP I PoORolls Royce23.5. 13:00:438,438,448,440,553 736 675GBPLSE8,39
NP I PoORolls-Royce Gp Depository Receipt22.5. 23:20:00P--11,302,173 467 041USDPNK11,30
NP I PoORosenbauer Intl23.5. 10:57:5541,4041,8041,700,0060EURVIE41,70
NP I PoORussel Metals- ------CADTOR41,72
NP I PoOSaab Rg-B23.5. 13:00:48467,60467,80467,850,961 278 010SEKSTO463,40
NP I PoOSaab UnSp ADS22.5. 23:20:00P--24,000,1373 866USDPNK24,00
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran23.5. 13:00:37260,30260,50260,30-0,1253 025EURPAR260,60
NP I PoOSafran Unsp ADR22.5. 23:20:00P--74,041,42435 361USDPNK74,04
NP I PoOSaint Gobain23.5. 13:00:0097,9898,0097,98-0,65160 128EURPAR98,62
NP I PoOSandvik23.5. 13:00:00208,50208,70208,600,68234 660SEKSTO207,20
NP I PoOSandvik Sp ADR B22.5. 23:20:00P--21,64-1,1031 485USDPNK21,64
NP I PoOSeco/Warwick23.5. 9:36:2226,6027,2027,200,002PLNWSE26,60
NP I PoOSemperit23.5. 11:27:2113,8614,0013,78-0,148 753EURVIE13,80
NP I PoOSFC Smart Fuel C23.5. 12:47:1921,4021,5021,500,0039 418EURGER21,50
NP I PoOSGL Carbon23.5. 12:59:333,583,593,591,4128 544EURGER3,54
NP I PoOSchindler23.5. 12:37:43288,00289,00288,50-0,525 674CHFSWX290,00
NP I PoOSchneider Electr23.5. 13:00:54220,20220,30220,25-0,38102 139EURPAR221,10
NP I PoOSiemens AG23.5. 13:00:00218,15218,20218,150,48240 661EURGER217,10
NP I PoOSIG23.5. 11:29:400,150,160,150,2643 149GBPLSE,15
NP I PoOSimpson Manuf23.5. 12:49:16P109,00214,83155,490,002USDNYQ155,49
NP I PoOSingulus Technologi23.5. 11:17:242,112,162,10-2,332 048EURGER2,15
NP I PoOSkanska AB22.5. 9:06:02527,40542,40492,000,000CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,60
NP I PoOSKF23.5. 13:00:00207,10207,30207,200,8394 645SEKSTO205,50
NP I PoOSKF23.5. 12:45:50207,00209,00208,000,971 957SEKSTO206,00
NP I PoOSKF Depository Receipt22.5. 23:20:00P--21,65-0,4910 967USDPNK21,65
NP I PoOSmiths Group23.5. 12:58:2821,3821,4021,38-0,09106 199GBPLSE21,40
NP I PoOSonae23.5. 12:54:231,251,261,26-1,411 861 626EURLIS1,27
NP I PoOSpeedy Hire23.5. 12:54:580,260,260,262,25591 765GBPLSE,25
NP I PoOSpirax Group Plc23.5. 13:00:0058,2558,3058,250,6927 869GBPLSE57,85
NP I PoOSpirit Aerosystm23.5. 11:44:48P37,0238,0037,02-0,59100USDNYQ37,24
NP I PoOStalexport23.5. 12:53:292,952,972,970,1722 373PLNWSE2,97
NP I PoOStalprofil23.5. 12:18:328,128,228,22-0,241 161PLNWSE8,24
NP I PoOStandex Intl23.5. 2:04:00P58,93229,87147,310,0088 134USDNYQ147,31
NP I PoOStantec- ------CADTOR139,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const23.5. 12:11:01P170,50190,00182,11-0,1014USDNSQ182,29
NP I PoOSTRABAG23.5. 12:49:5681,7082,0081,90-0,124 098EURVIE82,00
NP I PoOSulzer AG23.5. 12:53:59152,60153,00153,00-0,264 690CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR22.5. 23:20:00P--25,60-1,12379 591USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik16.5. 17:50:0536,2035,8036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP23.5. 10:35:112,963,103,102,65352PLNWSE3,02
NP I PoOTanfield Group23.5. 9:00:220,040,050,04-10,445 992GBPLSE,05
NP I PoOTechnotrans23.5. 13:00:4918,8519,0019,00-1,811 482EURGER19,35
NP I PoOTeixeira Duarte23.5. 12:52:300,320,330,32-3,014 730 693EURLIS,33
NP I PoOTeledyne Tech23.5. 2:04:00P381,00775,98488,040,00179 569USDNYQ488,04
NP I PoOTerex23.5. 2:04:00P37,1050,5545,840,00741 036USDNYQ45,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc23.5. 2:04:00P70,6480,7073,480,00834 117USDNYQ73,48
NP I PoOThales23.5. 13:00:07256,00256,10256,10-1,3144 286EURPAR259,50
NP I PoOTimken23.5. 2:04:00P62,4577,7169,310,00665 230USDNYQ69,31
NP I PoOTitan Intl23.5. 2:04:00P6,697,507,040,00541 021USDNYQ7,04
NP I PoOTitan Machinery23.5. 2:00:00P8,06-20,130,00478 885USDNSQ20,13
NP I PoOTOYA23.5. 13:00:537,937,957,952,8557 834PLNWSE7,73
NP I PoOTrakcja Polska23.5. 12:59:162,092,102,10-1,8732 325PLNWSE2,14
NP I PoOTransDigm23.5. 2:04:00P1 230,002 234,181 405,150,00229 983USDNYQ1 405,15
NP I PoOTravis Perkins Rg23.5. 12:56:486,256,256,250,7334 800GBPLSE6,20
NP I PoOTrelleborg AB23.5. 13:00:01353,40353,70353,500,1160 050SEKSTO353,10
NP I PoOTrex Company Inc23.5. 2:04:00P55,5061,0057,180,001 774 833USDNYQ57,18
NP I PoOTrinity Indus23.5. 2:04:00P25,4226,0625,630,00339 435USDNYQ25,63
NP I PoOTriumph Group23.5. 2:04:00P25,4625,8325,670,00653 375USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini23.5. 2:04:00P33,1035,5735,180,00662 814USDNYQ35,18
NP I PoOUBM Realitaeten23.5. 12:19:5419,5519,6019,55-1,51464EURVIE19,85
NP I PoOUNIBEP23.5. 12:56:5310,5010,5510,55-3,6559 707PLNWSE10,95
NP I PoOUnited Rentals23.5. 13:00:00P661,21750,00700,15-0,5011USDNYQ703,66
NP I PoOVallourec23.5. 13:00:0117,0417,0517,042,10234 749EURPAR16,69
NP I PoOValmont Indus23.5. 2:04:00P125,66360,06312,620,00139 156USDNYQ312,62
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt22.5. 23:20:00P--5,07-5,41196 351USDPNK5,07
NP I PoOVicor Corp23.5. 2:00:00P37,7754,5041,550,00178 764USDNSQ41,55
NP I PoOVilleroy & Boch Preferred Stock23.5. 12:46:2316,7016,8016,800,60321EURGER16,75
NP I PoOVinci23.5. 13:00:53129,10129,15129,15-0,19231 751EURPAR129,40
NP I PoOVM Materiaux23.5. 11:33:4922,2022,8022,80-0,87303EURPAR23,00
NP I PoOVolex Group23.5. 12:59:212,762,772,760,7926 008GBPLSE2,74
NP I PoOVolvo AB23.5. 13:00:50269,60269,80269,600,1511 257SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.5. 12:20:2972,2072,4072,400,845 693EURGER71,80
NP I PoOWabash National23.5. 2:04:00P8,778,948,840,00558 478USDNYQ8,84
NP I PoOWabtec23.5. 2:04:00P199,00205,00200,190,00636 250USDNYQ200,19
NP I PoOWacker Construct23.5. 12:39:5723,3523,4523,450,648 320EURGER23,30
NP I PoOWartsila23.5. 12:04:5017,6917,7017,70-0,53111 580EURHEL17,79
NP I PoOWashTec23.5. 11:43:1938,7039,1038,80-0,51626EURGER39,00
NP I PoOWatsco Inc23.5. 2:04:00P182,44480,00456,080,00244 407USDNYQ456,08
NP I PoOWatts Water23.5. 12:29:28P100,00380,04238,31-0,301USDNYQ239,02
NP I PoOWeir Group23.5. 13:00:0023,3823,4223,40-1,1877 159GBPLSE23,68
NP I PoOWendel Invest23.5. 13:00:4485,7085,8085,700,5311 207EURPAR85,25
NP I PoOWESCO Intl23.5. 2:04:00P157,00214,00165,840,00330 720USDNYQ165,84
NP I PoOWielton23.5. 12:56:296,076,106,100,6624 752PLNWSE6,06
NP I PoOWienerberger23.5. 9:21:39792,80812,80780,40-7,1018CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 23:20:00P--7,00-0,8516 249USDPNK7,00
NP I PoOWoodward Govn23.5. 2:00:00P192,82250,00206,000,00472 882USDNSQ206,00
NP I PoOXylem23.5. 2:04:00P120,00130,62125,270,001 383 769USDNYQ125,27
NP I PoOYIT23.5. 12:02:262,502,512,500,5634 077EURHEL2,49
NP I PoOZamet Industry23.5. 12:01:440,870,890,87-2,0312 375PLNWSE,89
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.5. 11:20:1175,2075,8076,401,0642PLNWSE75,60
NP I PoOZUE23.5. 12:59:178,608,728,60-3,806 177PLNWSE8,94
NP I PoOZumtobel23.5. 12:29:584,955,005,00-0,505 965EURVIE5,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP