Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10591060-0,47
PKN68,9268,941,01
Msft7,63
Nokia4,4274,4380,89
IBM-0,89
Mercedes-Benz Group AG52,6752,70,40
PFE-1,97
02.05.2025 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 9:46:03
Vestas Wind Br/Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,93 2,40 0,28 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vestas Wind Br/Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 9:54:0429,6529,7529,654,5918 839EURGER28,35
NP I PoO3-D Systems Corp2.5. 2:04:00P--1,892,721 832 109USDNYQ1,84
NP I PoO3M2.5. 2:04:00P--137,90-0,732 236 251USDNYQ138,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 2:04:00P65,0670,0067,410,001 576 875USDNYQ67,41
NP I PoOAalberts Inds2.5. 9:58:5429,0229,0829,08-0,2177 681EURAEX29,14
NP I PoOAaon Inc2.5. 2:00:00P--96,465,691 581 729USDNSQ96,46
NP I PoOAAR Corp2.5. 2:04:00P--55,103,07226 525USDNYQ53,46
NP I PoOABB Ltd2.5. 9:59:4844,3544,3744,362,71577 731CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 2:04:00P205,55-241,860,00402 589USDNYQ241,86
NP I PoOAECOM Tech2.5. 2:04:00P98,05-100,250,00915 808USDNYQ100,25
NP I PoOAercap Hold2.5. 2:04:00P--105,89-0,101 850 661USDNYQ106,00
NP I PoOAFC Energy2.5. 9:59:250,070,080,080,781 964 889GBPLSE,08
NP I PoOAGCO2.5. 2:04:00P--93,4010,101 526 440USDNYQ84,83
NP I PoOAir Lease2.5. 2:04:00P35,44-46,950,001 015 083USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 9:59:38153,68153,72153,684,44454 561EURPAR147,14
NP I PoOAirbus Grp Unsp ADR1.5. 23:20:00P--43,901,93411 249USDPNK43,90
NP I PoOALAMO GROUP2.5. 2:04:00P--169,321,4072 987USDNYQ166,98
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 9:59:00401,20401,40401,200,27105 598SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 9:41:4831,5031,6031,401,959 788EURVIE30,80
NP I PoOAlstom2.5. 9:59:4521,2621,2821,270,24228 096EURPAR21,22
NP I PoOAlstom Unsp ADR1.5. 23:20:00P--2,442,52576 878USDPNK2,44
NP I PoOALTA2.5. 9:46:272,042,052,04-1,921 673PLNWSE2,08
NP I PoOAmer Woodmark2.5. 2:00:00P--59,260,44132 991USDNSQ59,26
NP I PoOAmeresco2.5. 2:04:00P--11,064,05546 302USDNYQ11,06
NP I PoOAmetek Inc2.5. 2:04:00P--167,26-1,371 861 664USDNYQ169,58
NP I PoOAmpli22.4. 18:00:27-1,100,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:521 540,001 551,001 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt1.5. 16:05:35P--14,776,1231USDPNK14,40
NP I PoOApogee Enter2.5. 2:00:00P--40,081,03199 112USDNSQ40,08
NP I PoOAPS S.A.2.5. 9:33:237,107,407,400,0046PLNWSE7,40
NP I PoOArcadis2.5. 9:58:5742,4242,4842,44-0,387 401EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 9:59:3840,4740,4940,470,4056 122GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 9:59:00294,10294,30294,300,93418 368SEKSTO291,60
NP I PoOAstec Industries2.5. 2:00:00P--37,383,17182 083USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 9:59:48150,80150,90150,900,70945 801SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 9:59:40134,55134,65134,600,11391 741SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.5. 23:20:00P--13,96-0,0765 964USDPNK13,96
NP I PoOAtrem2.5. 9:50:3024,5024,8024,800,00403PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 9:53:0713,6414,1413,970,09839GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 2:04:00P65,59-86,880,00198 473USDNYQ86,88
NP I PoOBAE Systems2.5. 9:59:4717,6617,6717,671,44465 883GBPLSE17,42
NP I PoOBAE Systems Depository Receipt1.5. 23:20:00P--93,240,01174 931USDPNK93,24
NP I PoOBalfour Beatty2.5. 9:59:384,644,654,640,5649 618GBPLSE4,62
NP I PoOBAM Groep NV2.5. 9:59:246,066,076,071,93545 477EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBaywa AG2.5. 9:34:068,198,278,252,361 184EURGER8,06
NP I PoOBE Group2.5. 9:56:1738,5039,2539,25-0,882 875SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00P--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 9:58:5634,6034,7034,652,2113 705EURBRU33,90
NP I PoOBelden CDT2.5. 2:04:00P99,13-101,350,00639 566USDNYQ101,35
NP I PoOBidvest Depository Receipt1.5. 23:20:00P--25,451,435 427USDPNK25,45
NP I PoOBilfinger Berger2.5. 9:58:4775,0575,1575,150,7432 065EURGER74,60
NP I PoOBoeing2.5. 2:04:00P--182,89-0,197 322 871USDNYQ183,24
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 9:59:0238,8538,8738,860,41128 358EURPAR38,70
NP I PoOBowim2.5. 9:59:464,744,754,75-2,662 315PLNWSE4,88
NP I PoOBrady Corp2.5. 2:04:01P--70,610,46122 386USDNYQ70,29
NP I PoOBrenntag2.5. 9:59:1358,8458,8858,900,5537 242EURGER58,58
NP I PoOBudimex2.5. 9:59:15651,40652,00652,403,037 167PLNWSE633,20
NP I PoOBunzl2.5. 9:59:4623,2023,2223,210,0538 153GBPLSE23,20
NP I PoOBurckhardt2.5. 9:50:52564,00569,00570,002,15239CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 9:59:0919,4019,4419,423,0816 770EURPAR18,84
NP I PoOCaterpillar2.5. 2:04:00P--313,961,522 961 232USDNYQ309,27
NP I PoOCeres Pwr Hldgs Rg2.5. 9:52:450,600,600,602,6732 265GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt1.5. 23:20:00P--6,132,17657USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 2:04:00P--418,055,16640 263USDNYQ397,55
NP I PoOCommercial Vhcle2.5. 2:00:00P0,71-0,940,00211 039USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 9:57:311,161,171,160,39118 435GBPLSE1,15
NP I PoOCummins2.5. 2:04:00P288,40-294,880,00584 150USDNYQ294,88
NP I PoOCurtiss Wright2.5. 2:04:00P--350,281,56251 889USDNYQ344,89
NP I PoODAIKIN IND Depository Receipt1.5. 23:20:00P--11,36-0,70505 997USDPNK11,36
NP I PoODanaher Corp2.5. 2:04:00P--196,71-1,313 687 497USDNYQ196,71
NP I PoODeceuninck2.5. 9:44:322,172,182,161,1729 292EURBRU2,14
NP I PoODeere & Co2.5. 2:04:00P--480,023,551 855 489USDNYQ463,56
NP I PoODeutz2.5. 9:59:006,846,856,850,81187 825EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 9:02:0446,1046,3046,300,652EURGER46,00
NP I PoODonaldson Co Inc2.5. 2:04:00P--65,840,17374 212USDNYQ65,73
NP I PoODover2.5. 2:04:00P115,13-169,810,001 270 132USDNYQ169,81
NP I PoODucommun2.5. 2:04:00P38,39-58,110,0051 697USDNYQ58,11
NP I PoODuerr2.5. 9:45:1020,9521,0020,950,9612 626EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 2:04:00P169,26202,82173,060,00309 735USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 2:04:00P--301,662,484 722 713USDNYQ294,37
NP I PoOEFH Zurawie2.5. 9:45:351,051,071,073,8817 002PLNWSE1,03
NP I PoOEiffage2.5. 9:58:55121,20121,30121,301,2932 004EURPAR119,75
NP I PoOEkobox2.5. 9:54:531,111,191,12-5,8810 925PLNWSE1,19
NP I PoOEkopol2.5. 9:57:204,804,984,80-3,2332PLNWSE4,96
NP I PoOELEKTROMONT30.4. 17:59:310,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,140,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 9:57:5051,0051,4051,00-1,355 884PLNWSE51,70
NP I PoOEMCOR Group2.5. 2:04:00P326,80460,00412,520,00606 964USDNYQ412,52
NP I PoOEmerson Electric2.5. 2:04:00P--105,810,672 687 189USDNYQ105,11
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 9:57:572,232,272,23-3,0411 342PLNWSE2,30
NP I PoOEnerSys2.5. 2:04:00P84,48-87,540,00218 683USDNYQ87,54
NP I PoOErbud2.5. 9:45:2337,2037,6537,200,27252PLNWSE37,10
NP I PoOESCO Technologie2.5. 2:04:00P-179,90161,270,00441 926USDNYQ161,27
NP I PoOExel Industries2.5. 9:00:1935,2035,4035,20-0,2849EURPAR35,30
NP I PoOFamur2.5. 9:56:182,622,642,660,9540 359PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt1.5. 23:20:00P--12,69-0,39413 108USDPNK12,69
NP I PoOFasing30.4. 18:00:1111,7012,0011,800,00636PLNWSE11,80
NP I PoOFastenal Co2.5. 2:00:00P--80,71-0,323 896 046USDNSQ80,71
NP I PoOFederal Signal2.5. 2:04:00P81,30101,3284,240,001 121 589USDNYQ84,24
NP I PoOFERRO2.5. 9:52:3734,3034,5034,50-0,86105PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 9:59:3947,9048,0548,051,4845 386EURPAR47,35
NP I PoOFlowserve2.5. 2:04:00P--46,162,062 106 527USDNYQ45,23
NP I PoOFLSmidth2.5. 9:59:42317,40318,00317,802,5213 065DKKCPH310,00
NP I PoOFluor2.5. 2:04:00P--35,782,553 922 558USDNYQ34,89
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 2:00:00P15,21-20,150,0025 038USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,0022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 2:00:00P4,51-5,970,00283 234USDNSQ5,97
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00P--310,25-3,0546USDPNK310,25
NP I PoOGEA Group2.5. 9:59:3756,3056,4056,35-1,6628 199EURGER57,30
NP I PoOGeberit2.5. 9:59:00574,20574,60574,000,6715 910CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 2:04:00P--271,51-0,221 319 923USDNYQ272,12
NP I PoOGeorg Fischer Rg2.5. 9:53:2959,9060,0060,051,0911 528CHFSWX59,40
NP I PoOGibraltar Inds2.5. 2:00:00P41,9281,2755,530,00387 543USDNSQ55,53
NP I PoOGraco Inc2.5. 2:04:00P78,8390,0081,680,00687 226USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 2:04:00P--1 053,432,84464 481USDNYQ1 024,31
NP I PoOGranite Constr2.5. 2:04:00P--79,37-2,361 182 200USDNYQ81,29
NP I PoOGreenbrier2.5. 2:04:00P--42,861,04336 533USDNYQ42,42
NP I PoOGriffon2.5. 2:04:00P--69,071,41374 379USDNYQ68,11
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 2:04:01P--6,971,461 060 921USDNYQ6,87
NP I PoOHaulotte Group2.5. 9:58:392,602,652,65-1,125 200EURPAR2,68
NP I PoOHEICO Corp2.5. 2:04:00P251,54280,00257,190,00383 813USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 9:58:591,271,281,274,96959 574EURGER1,21
NP I PoOHeijmans NV2.5. 9:57:3645,8045,8845,901,8633 021EURAEX45,06
NP I PoOHexagon Rg-B2.5. 9:59:1993,6693,7093,680,00885 544SEKSTO93,68
NP I PoOHexcel2.5. 2:04:00P46,6772,2248,530,001 235 094USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 9:58:05168,10168,30168,401,458 639EURGER166,00
NP I PoOHORTICO2.5. 9:47:118,348,468,400,721 270PLNWSE8,34
NP I PoOHuntington2.5. 2:04:00P--227,48-1,241 063 413USDNYQ230,34
NP I PoOHurco Cos Inc2.5. 2:00:00P12,17-16,120,00101 749USDNSQ16,12
NP I PoOHydrapres30.4. 17:59:290,460,470,460,00680PLNWSE,46
NP I PoOHydrotor2.5. 9:15:2723,0023,9024,004,3517PLNWSE23,00
NP I PoOChemring Group2.5. 9:51:504,044,044,031,2151 740GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 2:04:00P171,40188,88175,250,00914 967USDNYQ175,25
NP I PoOIllinois Tool2.5. 2:04:00P--239,24-0,281 818 179USDNYQ239,91
NP I PoOIMI2.5. 9:58:5717,8717,8917,880,0021 039GBPLSE17,88
NP I PoOIMS2.5. 9:57:4021,2021,3021,302,654 679EURPAR20,75
NP I PoOInnotec TSS2.5. 8:02:257,057,157,150,70650EURFRA7,10
NP I PoOInnovative Sol2.5. 2:00:00P6,2010,056,930,0020 835USDNSQ6,93
NP I PoOINPRO2.5. 9:37:417,007,257,30-0,68265PLNWSE7,35
NP I PoOInstal Krakow2.5. 9:22:3041,9042,2042,403,411 813PLNWSE41,00
NP I PoOINSTALLUX29.4. 16:30:20295,00324,00295,000,0033EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 9:59:0031,9031,9631,920,2521 170EURGER31,84
NP I PoOKardex2.5. 9:59:07208,50209,50209,001,211 564CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 2:04:00P--52,52-0,551 028 788USDNYQ52,81
NP I PoOKCI Konecranes2.5. 9:03:3558,4558,6058,50-0,5112 314EURHEL58,80
NP I PoOKeller Group PLC2.5. 9:57:5214,3814,4214,400,0028 551GBPLSE14,40
NP I PoOKennametal Inc2.5. 2:04:00P--19,530,26883 356USDNYQ19,48
NP I PoOKeppel Sp ADR1.5. 23:20:00P--10,01-4,212 200USDPNK10,01
NP I PoOKHD Humboldt2.5. 9:07:281,701,741,740,003 000EURGER1,74
NP I PoOKier Group2.5. 9:44:511,481,491,48-0,2052 975GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 9:51:347,227,247,242,7023 044EURGER7,05
NP I PoOKoelner2.5. 9:45:3817,6018,3517,55-0,57123PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 9:58:3215,9416,0616,06-1,356 003EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.5. 23:20:00P--28,62-0,9362 472USDPNK28,62
NP I PoOKon Philips2.5. 9:59:4522,4022,4222,420,49296 385EURAEX22,31
NP I PoOKone Corp2.5. 9:04:2654,4054,4454,42-0,1581 709EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 9:55:311,051,091,05-2,789PLNWSE1,08
NP I PoOKratos Defense2.5. 2:00:00P--34,933,391 543 486USDNSQ33,79
NP I PoOKrones2.5. 9:50:08130,00130,40130,401,561 950EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 9:52:36840,00850,00850,000,0020EURGER845,00
NP I PoOKSB Preferred Stock2.5. 9:21:42802,00808,00802,000,0063EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 9:45:0539,8540,0040,001,652 122USDLIB39,35
NP I PoOLegrand2.5. 9:59:0098,6298,6898,602,3972 841EURPAR96,30
NP I PoOLena Lighting2.5. 9:01:582,892,902,900,352PLNWSE2,89
NP I PoOLennox Intl2.5. 2:04:00P--557,021,88470 502USDNYQ546,75
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR1.5. 23:20:00P--26,392,7681 762USDPNK26,39
NP I PoOLindab AB2.5. 9:58:41208,20208,80208,402,36118 165SEKSTO203,60
NP I PoOLindsay Manufact2.5. 2:04:00P--130,401,0453 523USDNYQ129,06
NP I PoOLISI2.5. 9:51:4627,8027,9527,800,543 179EURPAR27,65
NP I PoOLockheed Martin2.5. 2:04:00P--477,72-0,01986 353USDNYQ477,75
NP I PoOLUG30.4. 17:59:284,624,804,620,00833PLNWSE4,62
NP I PoOMakrum2.5. 9:00:012,152,202,200,465PLNWSE2,19
NP I PoOManitou BF2.5. 9:59:5620,2020,3020,20-0,497 983EURPAR20,30
NP I PoOMarubeni Unsp ADR1.5. 23:20:00P--175,48-1,265 617USDPNK175,48
NP I PoOMasco2.5. 2:04:00P--60,30-0,511 896 222USDNYQ60,61
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 2:04:00P--134,015,251 719 743USDNYQ127,32
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 9:02:1124,2024,5024,501,2486PLNWSE24,20
NP I PoOMiddleby Corp2.5. 2:00:00P131,41-134,360,001 010 816USDNSQ134,36
NP I PoOMikron Holding2.5. 9:47:3015,8215,9215,80-1,251 327CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 9:57:2014,3214,3814,321,1350 415PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt1.5. 23:20:00P--387,14-4,727 603USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:58:461,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 9:51:163,703,803,781,7230 471GBPLSE3,75
NP I PoOMorgan Sindall2.5. 9:35:4535,3035,5535,550,291 421GBPLSE35,45
NP I PoOMostostal Plock2.5. 9:02:1514,3014,4014,400,002PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 9:59:416,606,666,60-2,084 104PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 9:57:205,785,855,851,567 717PLNWSE5,76
NP I PoOMSC Industrial2.5. 2:04:00P--75,89-0,77321 343USDNYQ76,48
NP I PoOMTU Aero Engines2.5. 9:59:20312,40312,60312,402,8017 348EURGER303,90
NP I PoOMueller Ind2.5. 2:04:00P--73,48-0,11575 232USDNYQ73,56
NP I PoOMueller Water2.5. 2:04:00P--26,561,221 098 413USDNYQ26,24
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 2:04:00P--85,160,9624 783USDNYQ84,35
NP I PoONexans2.5. 9:58:5796,7596,9096,800,6222 568EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 9:59:4741,9141,9541,912,771 898 863SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 9:56:44542,00543,00542,00-0,2845 786DKKCPH543,50
NP I PoONN Inc2.5. 2:00:00P-4,651,900,00134 782USDNSQ1,90
NP I PoONordex2.5. 9:59:0016,7516,7716,781,76221 229EURGER16,49
NP I PoONordson2.5. 2:00:00P186,18229,10190,360,00435 603USDNSQ190,36
NP I PoONorthrop Grumman2.5. 2:04:01P--486,670,031 194 027USDNYQ486,50
NP I PoOOHB2.5. 9:40:0070,2071,0070,60-0,56133EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 2:04:00P55,00-86,690,00874 875USDNYQ86,69
NP I PoOOutotec2.5. 9:03:419,619,629,600,44259 616EURHEL9,56
NP I PoOOwens2.5. 2:04:00P142,47160,32145,670,00466 876USDNYQ145,67
NP I PoOP.A. Nova2.5. 9:03:4514,5014,6514,651,03204PLNWSE14,50
NP I PoOPaccar Inc2.5. 2:00:00P--89,78-0,482 940 069USDNSQ89,78
NP I PoOPalfinger2.5. 9:44:3729,1529,3029,201,92703EURVIE28,65
NP I PoOParker-Hannifin2.5. 2:04:00P--610,120,841 236 895USDNYQ605,06
NP I PoOPATENTUS2.5. 9:53:303,513,643,640,002 292PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 9:53:38156,20156,80156,400,51740EURGER155,60
NP I PoOPolimex Most2.5. 9:59:454,444,474,4613,781 594 141PLNWSE3,92
NP I PoOPonar Wadowice2.5. 9:46:150,960,970,97-0,2159PLNWSE,97
NP I PoOPOZBUD T&R2.5. 9:59:151,011,021,020,9970 348PLNWSE1,01
NP I PoOProchem2.5. 9:24:3524,6025,6025,600,00100PLNWSE25,60
NP I PoOProjprzem2.5. 9:53:0415,2015,5515,20-4,10222PLNWSE15,85
NP I PoOProto Labs2.5. 2:04:00P--35,801,82208 892USDNYQ35,16
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 9:59:413,993,993,990,40938 980GBPLSE3,97
NP I PoOQuanta Services2.5. 2:04:00P--321,939,993 300 858USDNYQ292,69
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako30.4. 18:00:111,611,621,61-5,2920 494 152PLNWSE1,61
NP I PoORAFAMET2.5. 9:45:2978,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 9:59:18753,50754,50755,000,33790EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol30.4. 18:00:125,125,205,240,00885PLNWSE5,24
NP I PoORemak2.5. 9:00:4513,1513,4513,451,8950PLNWSE13,20
NP I PoORexel2.5. 9:58:4624,8524,8824,861,9378 961EURPAR24,39
NP I PoORheinmetall2.5. 9:59:421 533,001 534,001 533,502,3098 401EURGER1 499,00
NP I PoORockwell Automat2.5. 2:04:00P243,70263,95249,180,00781 365USDNYQ249,18
NP I PoORolls Royce2.5. 9:59:257,707,707,700,391 290 789GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt1.5. 23:20:00P--10,280,781 186 549USDPNK10,28
NP I PoORosenbauer Intl2.5. 9:14:1538,3038,8038,30-2,05436EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 9:59:43452,20452,45452,350,92897 511SEKSTO447,90
NP I PoOSaab UnSp ADS1.5. 23:20:00P--23,20-0,24107 947USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 9:59:46238,00238,20238,202,2393 532EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 0:40:48P--67,070,45105 729USDPNK67,07
NP I PoOSaint Gobain2.5. 9:59:3397,9898,0497,962,58142 420EURPAR95,50
NP I PoOSandvik2.5. 9:59:51202,60202,70202,601,25436 247SEKSTO200,10
NP I PoOSandvik Sp ADR B1.5. 23:20:00P--20,90-1,8835 819USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 9:58:3513,0413,1813,04-0,151 200EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 9:59:4023,4023,5523,503,0724 570EURGER22,80
NP I PoOSGL Carbon2.5. 9:45:303,603,613,612,8541 712EURGER3,51
NP I PoOSchindler2.5. 9:56:10287,00288,00287,00-1,7118 969CHFSWX292,00
NP I PoOSchneider Electr2.5. 9:59:43211,80211,85211,803,72223 134EURPAR204,20
NP I PoOSiemens AG2.5. 9:59:38206,20206,25206,202,10197 318EURGER201,95
NP I PoOSIG2.5. 9:54:130,150,150,15-0,5339 558GBPLSE,16
NP I PoOSimpson Manuf2.5. 2:04:01P109,00214,83153,830,00153 274USDNYQ153,83
NP I PoOSingulus Technologi2.5. 9:57:372,332,422,386,2517 947EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33505,20520,20490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 9:59:38190,80190,95190,950,74213 339SEKSTO189,55
NP I PoOSKF2.5. 9:57:03192,00193,50192,000,002 105SEKSTO192,00
NP I PoOSKF Depository Receipt1.5. 23:20:00P--19,58-0,1533 121USDPNK19,58
NP I PoOSmiths Group2.5. 9:57:5318,9418,9618,960,4222 014GBPLSE18,88
NP I PoOSonae2.5. 9:59:351,121,121,12-0,18441 771EURLIS1,12
NP I PoOSpeedy Hire2.5. 9:57:210,210,210,21-3,5840 564GBPLSE,22
NP I PoOSpirax Group Plc2.5. 9:55:3359,2059,3059,300,084 364GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 2:04:00P34,8053,0035,970,001 660 522USDNYQ35,97
NP I PoOStalexport2.5. 9:57:493,003,003,000,1722 030PLNWSE3,00
NP I PoOStalprofil2.5. 9:52:048,548,688,681,40541PLNWSE8,56
NP I PoOStandex Intl2.5. 2:04:00P-155,00144,850,00107 296USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 2:00:00P--159,967,05815 085USDNSQ159,96
NP I PoOSTRABAG2.5. 9:57:2879,7080,0079,803,2312 907EURVIE77,30
NP I PoOSulzer AG2.5. 9:58:57142,40142,60142,402,3010 481CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0538,00-37,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 9:06:072,422,502,64-0,7530PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 9:33:3217,9018,2018,201,11368EURGER18,00
NP I PoOTeixeira Duarte2.5. 9:57:080,160,170,164,46246 897EURLIS,16
NP I PoOTeledyne Tech2.5. 2:04:00P--466,260,05273 132USDNYQ466,03
NP I PoOTerex2.5. 2:04:00P31,0036,3436,400,001 492 670USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 2:04:00P--70,27-0,141 043 399USDNYQ70,37
NP I PoOThales2.5. 9:59:20251,10251,30251,102,5373 269EURPAR244,90
NP I PoOTimken2.5. 2:04:00P--64,350,16900 257USDNYQ64,25
NP I PoOTitan Intl2.5. 2:04:00P-9,006,350,001 865 857USDNYQ6,35
NP I PoOTitan Machinery2.5. 2:00:00P14,6415,8316,920,00193 961USDNSQ16,92
NP I PoOTOYA2.5. 9:58:046,806,836,831,3419 507PLNWSE6,74
NP I PoOTrakcja Polska2.5. 9:59:242,152,182,16-1,1512 768PLNWSE2,18
NP I PoOTransDigm2.5. 2:04:00P1 230,00-1 434,190,00227 984USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 9:59:475,715,725,71-1,21100 599GBPLSE5,78
NP I PoOTrelleborg AB2.5. 9:59:18335,10335,50335,300,7545 126SEKSTO332,80
NP I PoOTrex Company Inc2.5. 2:04:00P--57,970,26990 525USDNYQ57,82
NP I PoOTrinity Indus2.5. 2:04:00P23,04-24,380,00654 899USDNYQ24,38
NP I PoOTriumph Group2.5. 2:04:00P--25,500,391 125 239USDNYQ25,40
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 2:04:00P20,81-22,020,00424 160USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 9:47:3119,6019,8019,651,81952EURVIE19,30
NP I PoOUNIBEP2.5. 9:48:2410,7010,9010,900,932 028PLNWSE10,80
NP I PoOUnited Rentals2.5. 2:04:00P--640,601,45690 157USDNYQ631,45
NP I PoOVallourec2.5. 9:59:3216,4016,4116,410,6473 292EURPAR16,31
NP I PoOValmont Indus2.5. 2:04:00P--298,711,87126 208USDNYQ293,22
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt1.5. 23:20:00P--4,32-0,92361 240USDPNK4,32
NP I PoOVicor Corp2.5. 2:00:00P--39,41-1,24488 205USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 9:41:3217,4017,7017,652,321 135EURGER17,25
NP I PoOVinci2.5. 9:59:37124,60124,65124,601,63189 869EURPAR122,60
NP I PoOVM Materiaux2.5. 9:32:3622,7123,0023,000,00206EURPAR23,00
NP I PoOVolex Group2.5. 9:33:122,582,622,600,645 632GBPLSE2,58
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB2.5. 9:59:08265,20265,80265,400,8423 735SEKSTO263,20
NP I PoOVossloh AG2.5. 9:50:2770,1070,2070,101,308 135EURGER69,20
NP I PoOWabash National2.5. 2:04:00P7,407,987,540,002 659 696USDNYQ7,54
NP I PoOWabtec2.5. 2:04:00P--186,921,18864 575USDNYQ184,74
NP I PoOWacker Construct2.5. 9:29:0723,7523,8523,800,855 110EURGER23,60
NP I PoOWartsila2.5. 9:03:4616,4416,4516,441,11171 626EURHEL16,26
NP I PoOWashTec2.5. 9:48:1342,6042,9042,900,94871EURGER42,50
NP I PoOWatsco Inc2.5. 2:04:00P--461,170,29186 812USDNYQ459,84
NP I PoOWatts Water2.5. 2:04:00P--210,521,33180 613USDNYQ207,75
NP I PoOWeir Group2.5. 9:57:3522,9622,9822,980,5233 093GBPLSE22,86
NP I PoOWendel Invest2.5. 9:58:2186,6086,7086,650,296 195EURPAR86,40
NP I PoOWESCO Intl2.5. 2:04:00P148,69214,00152,030,001 558 742USDNYQ152,03
NP I PoOWielton2.5. 9:59:155,946,006,00-1,1544 300PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21782,40802,40775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt1.5. 23:20:00P--7,054,68157 451USDPNK7,05
NP I PoOWoodward Govn2.5. 2:00:00P--190,491,56656 938USDNSQ190,49
NP I PoOXylem2.5. 2:04:00P--120,750,151 829 935USDNYQ120,57
NP I PoOYIT2.5. 9:04:092,582,592,580,6234 589EURHEL2,57
NP I PoOZamet Industry2.5. 9:44:370,900,920,922,6846 852PLNWSE,90
NP I PoOZastal2.5. 9:53:430,670,680,68-3,39137 560PLNWSE,71
NP I PoOZetkama Fabryka2.5. 9:14:2470,6071,4069,601,46205PLNWSE68,60
NP I PoOZUE2.5. 9:38:099,209,349,341,521 879PLNWSE9,20
NP I PoOZumtobel2.5. 9:54:494,644,674,640,322 548EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP