Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft368,23368,28-0,75
Nokia7,2447,26-0,88
IBM243,73243,861,05
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,6927,71,50
26.03.2026 17:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2026 15:27:43
Verbund Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,19 -0,36 -0,05 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verbund Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 17:55:4174,6374,7174,581,6155 728USDNYQ73,40
NP I PoOAmercan Water26.3. 17:57:38137,66137,77137,682,30533 977USDNYQ134,59
NP I PoOAmeren26.3. 17:56:55108,51108,56108,550,70324 166USDNYQ107,80
NP I PoOAQUA26.3. 17:55:4510,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 17:57:27182,66182,86182,760,66127 820USDNYQ181,55
NP I PoOAvista26.3. 17:55:5539,6439,6739,660,7586 870USDNYQ39,36
NP I PoOBedzin26.3. 17:55:4420,6020,9020,90-0,481 239PLNWSE21,00
NP I PoOBKW26.3. 17:32:36150,00154,80151,10-0,4073 256CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 17:57:4468,9469,0468,990,20124 111USDNYQ68,85
NP I PoOBrookfield Infr26.3. 17:57:0035,4635,5135,47-0,28231 270USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 17:56:1944,7744,8444,781,9167 979USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 17:57:5842,3842,3942,390,76806 104USDNYQ42,07
NP I PoOCentrica26.3. 17:35:241,882,102,020,409 323 546GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 17:57:5276,2676,2876,271,10649 758USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 17:51:1432,1532,2532,19-0,1932 172USDNSQ32,25
NP I PoOConsol Edison26.3. 17:57:54111,58111,68111,631,45361 458USDNYQ110,03
NP I PoOČEZ26.3. 16:17:57--1 166,00-0,6850 241CZKPSE-KOBOS1 166,00
NP I PoODominion Resourc26.3. 17:57:5861,1961,2061,200,891 115 114USDNYQ60,66
NP I PoODrax Grp26.3. 17:35:288,519,088,67-0,23569 578GBPLSE8,69
NP I PoODTE Energy26.3. 17:57:57144,67144,81144,740,90192 375USDNYQ143,45
NP I PoODuke Energy26.3. 17:58:01129,49129,51129,501,051 109 935USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07--459,55-1,1012CZKPSE-KOBOS459,55
NP I PoOE.ON Depository Receipt26.3. 17:56:56--21,55-1,7135 317USDPNK21,92
NP I PoOEdison Intl26.3. 17:57:3271,0271,0571,03-0,22469 320USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 17:35:28214,00216,00215,000,00321EURPAR215,00
NP I PoOElia System Op26.3. 17:38:27128,00130,00129,50-0,61123 976EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 17:55:5221,9021,9822,100,55342 763PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04--236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 17:57:11--10,56-1,31155 539USDPNK10,70
NP I PoOEnergia De Port26.3. 17:35:204,394,424,410,057 063 906EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 16:19:4667,4069,4069,00-2,2799EURGER69,60
NP I PoOEngie26.3. 17:35:0126,6527,1026,99-0,523 821 040EURPAR27,13
NP I PoOEngie Sp ADR26.3. 17:57:49--31,18-0,2734 802USDPNK31,26
NP I PoOEntergy26.3. 17:57:40102,61102,66102,62-0,14738 051USDNYQ102,76
NP I PoOEVN26.3. 17:50:0027,3027,4027,400,0065 871EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 17:57:4150,1050,1150,101,171 483 033USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 17:00:0021,0521,0721,17-0,381 121 466EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 17:54:1413,8914,0013,970,1412 034USDNYQ13,95
NP I PoOHawaiian Elec26.3. 17:57:2315,1115,1315,121,20449 855USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 15:53:05--0,85-3,61456USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 17:54:45124,12124,48124,160,5870 312USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 17:57:27139,83140,06139,971,02116 781USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,204,504,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 17:55:5166,4066,5066,20-3,787 524PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 17:57:3120,6220,6320,630,39262 605USDNYQ20,55
NP I PoOMGE Energy26.3. 17:54:5276,2376,3876,310,1236 776USDNSQ76,21
NP I PoOMiddlesex Water26.3. 17:58:0651,5852,0951,981,7022 375USDNSQ51,11
NP I PoOMVV Energie26.3. 17:12:3130,5031,1031,00-0,9615EURGER30,60
NP I PoONatl Grid Rg26.3. 17:35:1412,3312,4212,37-1,9815 175 788GBPLSE12,62
NP I PoONextEra Energy26.3. 17:57:5991,3291,3491,340,202 872 385USDNYQ91,16
NP I PoONiSource26.3. 17:57:5845,6945,7145,700,04590 251USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,221,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 17:56:55146,45146,75146,58-2,96996 785USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 17:57:3147,7147,7247,710,74449 957USDNYQ47,36
NP I PoOOneok Inc26.3. 17:57:5893,9593,9893,962,001 430 968USDNYQ92,12
NP I PoOOrmat Tech26.3. 17:57:23112,57112,77112,671,78226 486USDNYQ110,70
NP I PoOOtter Tail26.3. 17:57:5686,5986,7286,700,1750 691USDNSQ86,55
NP I PoOPEP26.3. 17:55:4550,0050,4050,60-0,391 272PLNWSE50,80
NP I PoOPG E26.3. 17:57:4417,3417,3517,35-0,546 074 136USDNYQ17,44
NP I PoOPinnacle West26.3. 17:57:2598,3398,4298,380,69399 442USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 17:37:087,377,707,70-6,67137 161EURGER8,25
NP I PoOPNM Resources26.3. 17:57:1858,4558,4658,460,29184 835USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 17:55:519,669,679,68-0,172 280 561PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 17:56:4151,9151,9551,941,34257 636USDNYQ51,25
NP I PoOPPL26.3. 17:57:5737,5237,5337,530,98983 353USDNYQ37,16
NP I PoOPublic Power26.3. 16:25:0417,5517,5617,56-1,68490 635EURATH17,86
NP I PoOPublic Srvce Ent26.3. 17:57:3680,7880,8180,79-0,35541 078USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 17:35:113,653,683,66-2,14843 877EURLIS3,74
NP I PoORubis26.3. 17:35:1633,3234,0033,66-0,36185 700EURPAR33,78
NP I PoORWE25.3. 10:41:12--1 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 17:27:36--64,32-2,3822 830USDPNK65,89
NP I PoOSempra Energy26.3. 17:57:4195,7595,7895,750,45877 901USDNYQ95,32
NP I PoOSevern Trent26.3. 17:35:2718,0030,0229,880,03415 940GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 17:57:2895,2195,2395,210,63850 256USDNYQ94,61
NP I PoOSouthwest Gas26.3. 17:54:5086,0386,1786,160,4049 141USDNYQ85,82
NP I PoOSSE26.3. 17:35:1025,0425,2225,04-2,952 898 718GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 17:32:4012,4912,6512,57-0,123 898USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 17:49:1820,2720,4420,430,8923 747USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 17:55:548,989,008,99-1,195 771 744PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 17:55:451,972,022,022,285 302PLNWSE1,98
NP I PoOThe AES Corp26.3. 17:57:5814,0114,0214,02-0,327 596 595USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 16:56:26--3,81-7,717 502USDPNK4,13
NP I PoOUGI26.3. 17:57:4136,4336,4536,440,07181 349USDNYQ36,41
NP I PoOUnited Utilities26.3. 17:35:2512,8313,0212,83-0,74938 007GBPLSE12,93
NP I PoOVeolia Environ26.3. 17:35:0732,0932,1632,12-0,681 514 590EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 540,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 17:56:3930,4530,4930,470,9932 643USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 17:55:5017,5017,5617,52-1,023 446PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP