Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,29
Msft507,26507,34-0,34
Nokia3,9523,9552,97
IBM259,6259,750,83
Mercedes-Benz Group AG50,9450,96-0,68
PFE24,3324,341,84
17.09.2025 17:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025 15:56:42
Verbund Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,35 3,93 0,54 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verbund Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,15
NP I PoOAllete Inc17.9. 16:57:0863,6763,7263,691,99150 421USDNYQ62,45
NP I PoOAm States Water17.9. 16:48:4272,2572,3472,331,1928 238USDNYQ71,48
NP I PoOAmercan Water17.9. 16:59:29137,42137,50137,460,89131 242USDNYQ136,25
NP I PoOAmeren17.9. 16:59:2999,5599,5899,571,02130 855USDNYQ98,56
NP I PoOAQUA17.9. 13:50:1213,5014,0014,00-6,04351PLNWSE14,00
NP I PoOAtco- ------CADTOR48,18
NP I PoOAtmos Energy17.9. 16:59:45163,90164,08163,980,47151 979USDNYQ163,21
NP I PoOAvista17.9. 16:59:4735,9735,9936,001,2555 300USDNYQ35,55
NP I PoOBedzin17.9. 16:49:2928,0528,4028,40-1,734 995PLNWSE28,90
NP I PoOBKW17.9. 16:58:48162,80163,00162,80-0,917 041CHFSWX164,30
NP I PoOBlack Hills Corp17.9. 16:57:4758,7458,8258,750,7064 539USDNYQ58,34
NP I PoOBrookfield Infr17.9. 16:58:1331,1731,2231,210,2989 745USDNYQ31,12
NP I PoOBurgenland Hldg17.9. 13:30:0077,0075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc17.9. 16:56:1545,4145,4545,430,8922 915USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR37,46
NP I PoOCenterPnt Energy17.9. 16:59:4438,1138,1238,121,251 288 592USDNYQ37,65
NP I PoOCentrica17.9. 16:59:491,691,691,693,408 816 275GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,10
NP I PoOCMS Energy17.9. 16:59:5171,0371,0771,031,53213 366USDNYQ69,96
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co17.9. 16:55:3733,6533,7433,650,755 938USDNSQ33,40
NP I PoOConsol Edison17.9. 16:59:5396,9997,0597,021,51297 649USDNYQ95,57
NP I PoOČEZ17.9. 16:21:32--1 266,000,32131 767CZKPSE-KOBOS1 266,00
NP I PoODominion Resourc17.9. 16:59:4459,8459,8559,850,75502 811USDNYQ59,40
NP I PoODrax Grp17.9. 16:58:216,856,866,85-0,07194 057GBPLSE6,85
NP I PoODTE Energy17.9. 17:00:00135,71135,89135,801,3686 819USDNYQ133,98
NP I PoODuke Energy17.9. 16:59:46121,12121,15121,150,75383 819USDNYQ120,25
NP I PoOE.ON17.9. 15:13:00--380,40-0,92136CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt17.9. 16:58:24--18,50-0,5111 076USDPNK18,59
NP I PoOEdison Intl17.9. 16:59:4456,4156,4556,422,25408 331USDNYQ55,18
NP I PoOELEC STRASBOURG17.9. 16:59:37150,00150,50150,50-1,311 007EURPAR152,50
NP I PoOElia System Op17.9. 16:55:0896,3596,4596,351,0514 046EURBRU95,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,69
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA17.9. 17:00:0217,0417,0917,09-1,16324 139PLNWSE17,29
NP I PoOENEFI AM17.9. 16:45:14247,00259,00247,000,004 701HUFBUD247,00
NP I PoOEnel- ------EURMIL7,83
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 16:58:23--9,19-0,4555 878USDPNK9,23
NP I PoOEnergia De Port17.9. 16:57:583,863,863,860,733 210 222EURLIS3,83
NP I PoOEnergie B Wurtt17.9. 14:55:3767,0068,8067,80-0,5940EURGER68,80
NP I PoOEngie17.9. 16:59:0217,8917,9017,89-0,831 131 930EURPAR18,04
NP I PoOEngie Sp ADR17.9. 16:59:23--21,19-1,2135 982USDPNK21,45
NP I PoOEntergy17.9. 16:59:5088,4288,4588,440,20287 724USDNYQ88,26
NP I PoOEVN17.9. 16:52:3523,4023,5023,452,1856 978EURVIE22,95
NP I PoOFirstEnergy Corp17.9. 16:59:5043,5043,5143,511,07243 394USDNYQ43,05
NP I PoOFort CRR1st Pref-G- ------CADTOR24,30
NP I PoOFortis- ------CADTOR67,39
NP I PoOFortum Oyj17.9. 16:04:2515,4415,4515,450,19484 143EURHEL15,42
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,64
NP I PoOGas Natural- ------EURMCE25,76
NP I PoOGenie Energy17.9. 16:57:0014,9014,9514,930,9121 787USDNYQ14,79
NP I PoOHawaiian Elec17.9. 16:58:3612,1912,2012,200,91200 205USDNYQ12,09
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt16.9. 23:20:00--0,862,1811 329USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils17.9. 16:52:51123,01124,22123,610,7145 500USDNYQ122,73
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,65
NP I PoOIDACORP17.9. 16:55:28125,60125,77125,660,9031 704USDNYQ124,54
NP I PoOJersey17.9. 15:43:054,604,804,780,00300GBPLSE4,70
NP I PoOKogeneracja17.9. 17:00:0156,9057,4057,400,701 061PLNWSE57,00
NP I PoOMainova AG17.9. 8:58:27334,00368,00350,00-4,895EURFRA350,00
NP I PoOMDU Res Group17.9. 16:59:2716,0416,0516,051,10255 228USDNYQ15,87
NP I PoOMGE Energy17.9. 16:56:2283,7284,0484,030,9911 702USDNSQ83,20
NP I PoOMiddlesex Water17.9. 16:55:2752,1552,4252,270,7316 241USDNSQ51,89
NP I PoOMVV Energie17.9. 9:02:1130,1030,6030,10-1,951EURGER30,50
NP I PoONatl Grid Rg17.9. 16:58:0410,3810,3910,38-0,061 779 509GBPLSE10,39
NP I PoONextEra Energy17.9. 17:00:0070,5870,5970,621,072 009 241USDNYQ69,83
NP I PoONiSource17.9. 16:59:4439,8539,8639,851,22743 510USDNYQ39,37
NP I PoONorthern Electrc Preferred Stock17.9. 16:26:561,281,301,290,3913 000GBPLSE1,29
NP I PoONRG Energy17.9. 16:59:57164,96165,15165,060,51327 552USDNYQ164,22
NP I PoOOGE Energy Corp17.9. 16:59:2844,2144,2444,231,34118 896USDNYQ43,64
NP I PoOOneok Inc17.9. 16:59:4773,2373,2673,250,92515 181USDNYQ72,58
NP I PoOOrmat Tech17.9. 16:58:2792,8993,1192,942,08198 476USDNYQ91,05
NP I PoOOtter Tail17.9. 16:52:1384,3684,7084,471,4314 604USDNSQ83,28
NP I PoOPEP17.9. 16:29:4957,4057,8057,80-0,694 066PLNWSE58,20
NP I PoOPG E17.9. 16:59:5015,1915,2015,201,675 532 696USDNYQ14,95
NP I PoOPinnacle West17.9. 16:59:5086,6386,7286,680,9075 485USDNYQ85,90
NP I PoOPlambck Neu Enrg17.9. 16:57:0913,7213,7413,74-0,2927 589EURGER13,78
NP I PoOPNM Resources17.9. 16:59:5456,5556,5656,55-0,14123 222USDNYQ56,63
NP I PoOPolska Grupa Energetyczna17.9. 17:00:0010,7910,8110,83-1,233 008 670PLNWSE10,96
NP I PoOPortland Gen Ele17.9. 17:00:0042,2542,2742,271,0888 677USDNYQ41,82
NP I PoOPPL17.9. 16:59:2935,8035,8135,810,90334 096USDNYQ35,49
NP I PoOPublic Power17.9. 16:25:0214,0014,1114,00-1,27402 015EURATH14,18
NP I PoOPublic Srvce Ent17.9. 16:59:4381,6081,6481,640,52271 330USDNYQ81,22
NP I PoORed Electrica- ------EURMCE16,54
NP I PoOREN17.9. 16:58:382,932,932,93-0,68418 784EURLIS2,95
NP I PoORubis17.9. 16:52:5330,8230,8430,840,2688 738EURPAR30,76
NP I PoORWE16.9. 11:48:37--879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt17.9. 16:53:19--42,32-0,096 085USDPNK42,36
NP I PoOSempra Energy17.9. 16:59:4283,6383,6883,651,141 141 304USDNYQ82,70
NP I PoOSevern Trent17.9. 16:58:0525,6325,6525,630,7145 304GBPLSE25,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern17.9. 16:59:5191,9591,9691,950,65677 296USDNYQ91,36
NP I PoOSouthwest Gas17.9. 16:55:5379,2479,4379,341,1144 762USDNYQ78,47
NP I PoOSSE17.9. 16:58:1516,6616,6716,660,36400 919GBPLSE16,60
NP I PoOStar Gas Partner Units17.9. 16:46:1111,5411,6111,540,351 914USDNYQ11,50
NP I PoOSubrbn Propane Units17.9. 16:57:4318,5518,6918,681,0311 541USDNYQ18,49
NP I PoOTAURON Pol Energ17.9. 17:00:018,768,808,81-1,633 099 052PLNWSE8,96
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS17.9. 9:14:372,232,262,250,902 207PLNWSE2,23
NP I PoOThe AES Corp17.9. 16:59:5312,7212,7312,730,201 432 556USDNYQ12,70
NP I PoOTokyo Elec Power- ------JPYTYO739,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 15:38:03--5,227,83198USDPNK4,96
NP I PoOUGI17.9. 16:59:2933,0933,1233,09-0,09520 118USDNYQ33,12
NP I PoOUnited Utilities17.9. 16:59:2411,5011,5111,501,23240 585GBPLSE11,36
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ45,24
NP I PoOVeolia Environ17.9. 16:59:0928,6228,6428,63-0,38496 585EURPAR28,74
NP I PoOVerbund AG16.9. 13:42:071 449,001 494,501 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR17.9. 15:56:42--14,353,932USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,458,4510,46131PLNWSE7,65
NP I PoOYork Water17.9. 16:55:3230,3330,4830,310,6013 043USDNSQ30,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 17:00:0124,1024,6524,404,7222 836PLNWSE23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP