Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,00
KB11081109-1,86
PKN132,8132,86-0,23
Msft389,16389,24-0,61
Nokia7,0087,016-5,04
IBM248,9249,37-1,02
Mercedes-Benz Group AG51,6851,71-3,29
PFE27,5127,520,68
19.03.2026 14:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2026 14:33:43
Verbund Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,86 -1,58 -0,27 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verbund Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water19.3. 14:33:3672,2872,7872,31-0,677 000USDNYQ72,78
NP I PoOAmercan Water19.3. 14:33:47135,90136,22135,95-0,6278 804USDNYQ136,75
NP I PoOAmeren19.3. 14:33:55110,51110,78110,74-0,0917 158USDNYQ110,75
NP I PoOAQUA19.3. 9:17:1111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR67,33
NP I PoOAtmos Energy19.3. 14:33:41184,64185,34185,20-0,1416 083USDNYQ185,25
NP I PoOAvista19.3. 14:33:0539,2039,8039,52-0,407 719USDNYQ39,68
NP I PoOBedzin19.3. 13:42:5921,3021,8021,30-2,522 389PLNWSE21,85
NP I PoOBKW19.3. 14:33:00152,30152,40152,300,1317 302CHFSWX152,10
NP I PoOBlack Hills Corp19.3. 14:33:3871,0171,2971,15-0,0226 082USDNYQ71,33
NP I PoOBrookfield Infr19.3. 14:33:5435,5635,7635,760,0028 168USDNYQ35,76
NP I PoOBurgenland Hldg18.3. 17:50:0573,5084,5085,000,00100EURVIE85,00
NP I PoOCal Water Svc19.3. 14:33:4043,0143,2243,12-0,365 087USDNYQ43,27
NP I PoOCdn Utilities- ------CADTOR48,97
NP I PoOCenterPnt Energy19.3. 14:33:5443,1443,2043,15-0,1472 612USDNYQ43,23
NP I PoOCentrica19.3. 14:33:212,102,102,10-0,522 274 114GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,85
NP I PoOCMS Energy19.3. 14:33:5477,3777,5677,440,0145 856USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co19.3. 14:33:5230,3930,8230,61-2,906 177USDNSQ31,52
NP I PoOConsol Edison19.3. 14:33:53113,39113,70113,550,0127 071USDNYQ113,53
NP I PoOČEZ19.3. 14:38:591 219,001 220,001 220,000,0066 259CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc19.3. 14:33:5562,0662,1762,07-0,1382 947USDNYQ62,20
NP I PoODrax Grp19.3. 14:32:348,898,908,90-1,0073 010GBPLSE8,99
NP I PoODTE Energy19.3. 14:33:55147,22147,93147,500,2415 188USDNYQ147,01
NP I PoODuke Energy19.3. 14:33:38131,10131,23131,270,40106 448USDNYQ130,75
NP I PoOE.ON19.3. 14:32:16476,55480,05480,60-2,8363CZKPSE-KOBOS494,60
NP I PoOE.ON Depository Receipt19.3. 14:32:03--22,49-0,77985USDPNK22,67
NP I PoOEdison Intl19.3. 14:33:5272,0872,2772,22-0,6042 040USDNYQ72,66
NP I PoOELEC STRASBOURG19.3. 13:40:43215,00218,00215,00-1,38952EURPAR218,00
NP I PoOElia System Op19.3. 14:32:36132,10132,30132,30-1,6421 603EURBRU134,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,90
NP I PoOEnagas- ------EURMCE15,00
NP I PoOEndesa- ------EURMCE35,43
NP I PoOENEA19.3. 14:30:1122,6822,7022,70-2,49238 355PLNWSE23,28
NP I PoOENEFI AM17.3. 17:06:13220,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,58
NP I PoOEnel SpA, Depository Receipt, Xetra19.3. 14:32:03--10,870,008 957USDPNK10,87
NP I PoOEnergia De Port19.3. 14:32:364,354,354,35-0,143 188 266EURLIS4,36
NP I PoOEnergie B Wurtt19.3. 13:24:2168,0069,4067,40-1,461EURGER68,40
NP I PoOEngie19.3. 14:33:4727,1927,2027,20-1,731 506 175EURPAR27,68
NP I PoOEngie Sp ADR19.3. 14:33:49--31,23-2,201 554USDPNK31,88
NP I PoOEntergy19.3. 14:33:56103,24103,76103,60-0,5037 470USDNYQ104,26
NP I PoOEVN19.3. 14:33:0428,1028,2028,150,5435 177EURVIE28,00
NP I PoOFirstEnergy Corp19.3. 14:33:5150,6550,7550,710,09292 848USDNYQ50,66
NP I PoOFortis- ------CADTOR79,03
NP I PoOFortum Oyj19.3. 13:38:1122,1122,1422,13-0,58759 924EURHEL22,26
NP I PoOGas Natural- ------EURMCE26,14
NP I PoOGenie Energy19.3. 14:33:5513,5014,1713,58-0,073 654USDNYQ13,69
NP I PoOHawaiian Elec19.3. 14:33:4014,3814,5014,44-0,4856 446USDNYQ14,51
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt18.3. 22:20:00--0,935,085 191USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils19.3. 14:33:12126,32130,74127,570,903 744USDNYQ127,38
NP I PoOChina Water- ------HKDHKG5,34
NP I PoOIberdrola SA- ------EURMCE19,69
NP I PoOIDACORP19.3. 14:33:34139,08139,98139,40-0,314 297USDNYQ139,83
NP I PoOJersey19.3. 13:19:434,404,504,45-0,22724GBPLSE4,45
NP I PoOKogeneracja19.3. 13:59:4472,8073,5072,80-3,4519 344PLNWSE75,40
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group19.3. 14:33:2820,2220,2720,24-0,5224 331USDNYQ20,35
NP I PoOMGE Energy19.3. 14:33:4672,0074,0372,30-0,392 670USDNSQ72,45
NP I PoOMiddlesex Water19.3. 14:33:2649,6951,4149,72-1,172 107USDNSQ50,30
NP I PoOMVV Energie19.3. 13:04:5330,8031,4030,80-1,911 302EURGER31,20
NP I PoONatl Grid Rg19.3. 14:33:2712,9512,9512,95-1,973 035 994GBPLSE13,21
NP I PoONextEra Energy19.3. 14:34:0090,5790,6690,65-0,33183 828USDNYQ90,96
NP I PoONiSource19.3. 14:33:4546,3946,5346,47-0,2642 674USDNYQ46,62
NP I PoONorthern Electrc Preferred Stock19.3. 13:38:251,231,281,23-2,4019 027GBPLSE1,28
NP I PoONRG Energy19.3. 14:33:37155,01156,10155,56-2,4041 652USDNYQ159,11
NP I PoOOGE Energy Corp19.3. 14:33:4647,5947,8047,73-0,1815 975USDNYQ47,78
NP I PoOOneok Inc19.3. 14:33:4286,5986,8086,770,4585 763USDNYQ86,19
NP I PoOOrmat Tech19.3. 14:33:21105,82106,30105,82-1,1665 955USDNYQ107,50
NP I PoOOtter Tail19.3. 14:33:3387,0188,9687,990,8414 146USDNSQ87,25
NP I PoOPEP19.3. 14:22:3350,8051,0051,00-0,39976PLNWSE51,20
NP I PoOPG E19.3. 14:33:5118,1118,1218,11-0,33354 573USDNYQ18,17
NP I PoOPinnacle West19.3. 14:33:54100,46101,30100,88-0,0424 874USDNYQ100,92
NP I PoOPlambck Neu Enrg19.3. 14:19:547,877,917,91-1,628 720EURGER8,04
NP I PoOPNM Resources19.3. 14:33:2258,3258,3758,330,14265 432USDNYQ58,25
NP I PoOPolska Grupa Energetyczna19.3. 14:33:3810,4110,4210,42-2,442 295 025PLNWSE10,68
NP I PoOPortland Gen Ele19.3. 14:33:4352,1952,3952,22-0,0612 061USDNYQ52,42
NP I PoOPPL19.3. 14:33:5438,0538,1038,100,0863 556USDNYQ38,05
NP I PoOPublic Power19.3. 14:33:4517,8317,8517,83-1,33275 465EURATH18,07
NP I PoOPublic Srvce Ent19.3. 14:33:5183,6783,8183,74-0,5540 535USDNYQ84,21
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN19.3. 14:27:583,863,873,86-0,64120 137EURLIS3,89
NP I PoORubis19.3. 14:31:1733,4033,4633,42-2,5141 496EURPAR34,28
NP I PoORWE18.3. 11:16:011 399,401 409,401 419,800,000CZKPSE-KOBOS1 419,80
NP I PoORWE Depository Receipt19.3. 14:31:22--65,87-0,59425USDPNK65,67
NP I PoOSempra Energy19.3. 14:33:5394,0394,3694,03-1,0055 071USDNYQ95,04
NP I PoOSevern Trent19.3. 14:33:1230,3330,3530,34-2,63119 838GBPLSE31,16
NP I PoOSnam Rete Gas- ------EURMIL6,45
NP I PoOSouthern19.3. 14:33:5596,7296,7996,750,2365 455USDNYQ96,54
NP I PoOSouthwest Gas19.3. 14:32:5885,5387,2586,25-0,209 936USDNYQ86,28
NP I PoOSSE19.3. 14:33:3726,4426,4626,45-1,53709 228GBPLSE26,85
NP I PoOStar Gas Partner Units19.3. 14:30:0112,5012,7912,670,2090USDNYQ12,65
NP I PoOSubrbn Propane Units19.3. 14:33:4520,2320,5620,43-0,05428USDNYQ20,44
NP I PoOTAURON Pol Energ19.3. 14:33:089,519,529,51-5,022 287 115PLNWSE10,02
NP I PoOTerna- ------EURMIL9,95
NP I PoOTESGAS19.3. 14:21:052,002,032,032,7863 453PLNWSE1,98
NP I PoOThe AES Corp19.3. 14:33:5514,1614,1714,16-0,14803 383USDNYQ14,18
NP I PoOTokyo Elec Power- ------JPYTYO713,40
NP I PoOTokyo Elec Power Depository Receipt18.3. 15:29:40--4,458,678USDPNK4,10
NP I PoOUGI19.3. 14:32:4536,1636,3936,280,1936 591USDNYQ36,33
NP I PoOUnited Utilities19.3. 14:33:3513,0513,0613,06-2,65196 790GBPLSE13,41
NP I PoOVeolia Environ19.3. 14:33:4331,6231,6431,65-2,62657 538EURPAR32,50
NP I PoOVerbund AG12.3. 16:15:171 624,501 674,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR19.3. 14:33:43--15,86-1,58304USDPNK17,04
NP I PoOWODKAN19.3. 13:14:486,907,357,356,5225PLNWSE6,75
NP I PoOYork Water19.3. 14:33:5930,0130,5630,150,201 854USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.3. 13:55:0418,1218,1618,121,1210 928PLNWSE17,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP