Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft456,78456,83-0,31
Nokia4,5754,7751,01
IBM263,38263,58-1,30
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,3823,39-0,55
21.05.2025 18:45:35
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 17:13:54
Verbund Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,18 -0,03 0,13 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verbund Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 18:43:5165,0865,1065,09-0,2142 772USDNYQ65,23
NP I PoOAm States Water21.5. 18:42:2078,1978,3078,24-1,3534 324USDNYQ79,31
NP I PoOAmercan Water21.5. 18:45:47143,96144,07144,020,14501 553USDNYQ143,82
NP I PoOAmeren21.5. 18:45:0596,8596,9196,86-1,74380 717USDNYQ98,58
NP I PoOAQUA21.5. 18:00:4815,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 18:44:17157,42157,56157,49-1,01271 818USDNYQ159,10
NP I PoOAvista21.5. 18:45:2038,7038,7238,71-1,28113 728USDNYQ39,21
NP I PoOBedzin21.5. 18:01:3138,9039,0039,00-1,5258 704PLNWSE39,60
NP I PoOBKW21.5. 17:31:43168,80-168,900,4842 589CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 18:45:4158,6358,6958,69-1,01204 110USDNYQ59,29
NP I PoOBrookfield Infr21.5. 18:44:5232,6332,6732,64-0,67100 958USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 18:41:4447,2947,3847,36-1,2964 409USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 18:45:3337,3337,3437,34-0,321 285 653USDNYQ37,46
NP I PoOCentrica21.5. 17:35:291,351,621,591,2120 310 341GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 18:45:1571,1271,1571,12-1,19283 955USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 18:44:4026,6926,7326,720,9133 812USDNSQ26,48
NP I PoOConsol Edison21.5. 18:45:27105,60105,66105,63-0,08712 622USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 18:45:3556,9256,9356,93-1,852 152 557USDNYQ58,00
NP I PoODrax Grp21.5. 17:35:106,267,006,330,08658 631GBPLSE6,33
NP I PoODTE Energy21.5. 18:44:55136,29136,45136,39-1,45233 467USDNYQ138,39
NP I PoODuke Energy21.5. 18:45:33116,72116,76116,74-0,49815 025USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 18:43:12--17,581,44135 728USDPNK17,33
NP I PoOEdison Intl21.5. 18:45:1657,6657,7057,68-1,09724 622USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 17:37:51141,00143,50142,000,001 008EURPAR142,00
NP I PoOElia System Op21.5. 17:35:1092,0594,1593,451,19173 252EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 18:01:3117,9818,0618,120,22496 261PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09--219,000,4673HUFBUD219,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 18:38:40--9,110,2295 789USDPNK9,09
NP I PoOEnergia De Port21.5. 17:35:013,463,513,51-0,147 858 105EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 17:30:2770,2072,0072,001,69268EURGER70,80
NP I PoOEngie21.5. 17:39:1518,8018,8718,820,034 238 753EURPAR18,82
NP I PoOEngie Sp ADR21.5. 18:45:15--21,390,6142 259USDPNK21,26
NP I PoOEntergy21.5. 18:44:5983,2983,3283,29-1,23607 829USDNYQ84,33
NP I PoOEVN21.5. 17:50:0023,4023,5023,40-1,0651 083EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 18:45:2542,4442,4542,45-0,66840 237USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 17:00:0015,2215,2315,24-0,651 935 811EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 18:40:2919,3719,4619,42-0,0541 812USDNYQ19,43
NP I PoOHawaiian Elec21.5. 18:44:5110,7010,7110,71-1,06436 451USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 18:43:07122,71123,14122,93-1,6919 101USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 18:39:22116,40116,55116,48-0,69113 095USDNYQ117,29
NP I PoOJersey21.5. 17:00:224,404,704,450,68392GBPLSE4,56
NP I PoOKogeneracja21.5. 18:01:3260,2060,4060,200,339 780PLNWSE60,00
NP I PoOMainova AG21.5. 17:16:09392,00414,00390,003,1710EURFRA350,00
NP I PoOMDU Res Group21.5. 18:45:4917,3717,3817,37-1,36253 255USDNYQ17,61
NP I PoOMGE Energy21.5. 18:30:5991,0091,2391,35-0,8119 045USDNSQ92,10
NP I PoOMiddlesex Water21.5. 18:44:2057,6457,8757,85-1,2631 905USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 17:35:1510,0012,0010,950,6411 189 958GBPLSE10,88
NP I PoONextEra Energy21.5. 18:45:3572,2572,2672,26-2,906 504 744USDNYQ74,41
NP I PoONiSource21.5. 18:45:3439,2139,2239,22-0,75973 797USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 18:45:39157,03157,21157,12-1,601 099 564USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 18:45:2544,3644,3744,36-1,22180 687USDNYQ44,91
NP I PoOOneok Inc21.5. 18:45:4282,7082,7582,73-1,18958 860USDNYQ83,71
NP I PoOOrmat Tech21.5. 18:44:4472,4572,5772,50-1,8560 272USDNYQ73,87
NP I PoOOtter Tail21.5. 18:43:1777,8278,0277,94-1,4129 071USDNSQ79,05
NP I PoOPEP21.5. 18:01:3370,0070,2070,000,294 970PLNWSE69,80
NP I PoOPG E21.5. 18:45:3517,6217,6317,63-0,653 308 971USDNYQ17,74
NP I PoOPinnacle West21.5. 18:44:4691,3491,4391,34-1,32225 829USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 17:35:1714,9415,0014,96-0,8048 236EURGER15,08
NP I PoOPNM Resources21.5. 18:45:2556,5556,5756,550,271 955 252USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 18:01:319,429,439,48-0,292 589 343PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 18:45:4342,1542,1942,17-1,54121 622USDNYQ42,83
NP I PoOPPL21.5. 18:45:3334,6534,6634,66-0,661 139 033USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 18:45:1478,4778,5278,50-1,101 258 979USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 17:35:142,852,882,87-0,69981 048EURLIS2,89
NP I PoORubis21.5. 17:35:0129,3029,5229,440,96181 727EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 18:20:54--37,750,1616 241USDPNK37,69
NP I PoOSempra Energy21.5. 18:45:3178,1978,2278,22-0,011 261 773USDNYQ78,23
NP I PoOSevern Trent21.5. 17:35:1022,4527,7527,752,29944 308GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 18:45:2089,9689,9889,97-0,953 326 712USDNYQ90,83
NP I PoOSouthwest Gas21.5. 18:43:5469,6769,7669,67-1,96115 218USDNYQ71,06
NP I PoOSSE21.5. 17:35:1614,8018,4817,56-2,364 596 046GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 18:45:0312,2912,5112,35-1,5926 951USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 18:43:5119,0219,2719,04-1,8159 481USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 18:01:337,407,447,410,053 316 652PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 18:01:322,362,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 18:45:3510,4210,4310,42-7,3015 954 716USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 18:45:5935,5535,5735,56-1,30321 964USDNYQ36,03
NP I PoOUnited Utilities21.5. 17:35:239,9011,5511,461,191 718 743GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 17:37:2631,3031,3531,340,351 681 940EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 17:13:54--15,18-0,03104USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 18:37:2033,0033,0932,99-1,279 745USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 18:01:3224,0024,1024,00-4,1971 641PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP