Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,50
KB116811690,52
PKN128,1128,120,79
Msft427,12427,180,54
Nokia9,2569,2720,43
IBM230,46230,611,09
Mercedes-Benz Group AG49,2249,23-0,56
PFE27,0527,060,99
28.04.2026 15:55:57
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2026 15:32:26
Verbund Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,75 2,72 0,39 70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verbund Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water28.4. 15:50:4179,8880,2980,051,347 912USDNYQ79,32
NP I PoOAmercan Water28.4. 15:50:38132,52132,78132,500,5160 163USDNYQ131,96
NP I PoOAmeren28.4. 15:50:49111,95112,20112,080,1596 393USDNYQ111,91
NP I PoOAQUA28.4. 15:27:2111,5011,9011,500,0052PLNWSE11,50
NP I PoOAtco- ------CADTOR67,91
NP I PoOAtmos Energy28.4. 15:50:40185,66186,16185,910,1628 290USDNYQ185,62
NP I PoOAvista28.4. 15:50:2841,0741,2041,100,3515 423USDNYQ41,05
NP I PoOBedzin28.4. 13:44:2722,6022,7522,950,222 031PLNWSE22,90
NP I PoOBKW28.4. 15:50:36159,40159,70159,600,069 365CHFSWX159,50
NP I PoOBlack Hills Corp28.4. 15:50:3875,3675,6675,430,4440 395USDNYQ75,22
NP I PoOBrookfield Infr28.4. 15:50:0635,6835,7335,71-1,1123 842USDNYQ36,09
NP I PoOBurgenland Hldg17.4. 17:50:0581,5084,0084,003,071EURVIE81,50
NP I PoOCal Water Svc28.4. 15:50:4546,6947,1546,921,0614 005USDNYQ46,43
NP I PoOCdn Utilities- ------CADTOR48,19
NP I PoOCenterPnt Energy28.4. 15:50:5243,0343,0643,050,37170 907USDNYQ42,89
NP I PoOCentrica28.4. 15:50:302,092,092,090,872 485 614GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,85
NP I PoOCMS Energy28.4. 15:50:5375,8075,8375,82-0,29308 847USDNYQ76,05
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co28.4. 15:50:1433,5133,8733,81-0,191 959USDNSQ33,80
NP I PoOConsol Edison28.4. 15:50:54109,13109,36109,380,3760 880USDNYQ108,83
NP I PoOČEZ28.4. 15:55:191 200,001 202,001 202,000,5043 633CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc28.4. 15:50:5462,6962,7162,690,30181 543USDNYQ62,50
NP I PoODrax Grp28.4. 15:49:338,788,798,790,87135 986GBPLSE8,71
NP I PoODTE Energy28.4. 15:50:53146,41146,72146,560,0348 530USDNYQ146,50
NP I PoODuke Energy28.4. 15:50:36127,56127,70127,610,41155 905USDNYQ127,09
NP I PoOE.ON28.4. 15:15:59455,20458,00458,150,6527CZKPSE-KOBOS455,20
NP I PoOE.ON Depository Receipt28.4. 15:49:54--21,950,002 481USDPNK21,95
NP I PoOEdison Intl28.4. 15:50:5368,5668,6368,600,06108 442USDNYQ68,57
NP I PoOELEC STRASBOURG28.4. 15:44:07226,50227,00227,001,57137EURPAR223,50
NP I PoOElia System Op28.4. 15:49:13138,90139,00138,90-0,3612 415EURBRU139,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,81
NP I PoOEnagas- ------EURMCE16,89
NP I PoOEndesa- ------EURMCE38,09
NP I PoOENEA28.4. 15:50:5221,9822,0022,02-2,48223 369PLNWSE22,58
NP I PoOENEFI AM28.4. 15:26:33226,00238,00230,00-4,172 393HUFBUD240,00
NP I PoOEnel- ------EURMIL9,79
NP I PoOEnel SpA, Depository Receipt, Xetra28.4. 15:49:16--11,44-0,228 487USDPNK11,48
NP I PoOEnergia De Port28.4. 15:50:454,624,624,620,522 726 244EURLIS4,60
NP I PoOEnergie B Wurtt28.4. 13:29:5869,2070,2070,20-1,1315EURGER69,80
NP I PoOEngie28.4. 15:50:4628,4428,4528,440,571 575 525EURPAR28,28
NP I PoOEngie Sp ADR28.4. 15:50:36--33,11-0,481 214USDPNK33,48
NP I PoOEntergy28.4. 15:50:50112,81113,05112,93-0,45118 146USDNYQ113,44
NP I PoOEVN28.4. 15:50:5428,7028,8028,750,1710 749EURVIE28,70
NP I PoOFirstEnergy Corp28.4. 15:50:5149,5949,6249,630,31134 668USDNYQ49,44
NP I PoOFortis- ------CADTOR76,80
NP I PoOFortum Oyj28.4. 14:52:5021,8221,8321,840,88291 579EURHEL21,65
NP I PoOGas Natural- ------EURMCE27,40
NP I PoOGenie Energy28.4. 15:51:0713,6114,2313,920,002 445USDNYQ13,79
NP I PoOHawaiian Elec28.4. 15:50:3815,2215,2615,25-0,5283 770USDNYQ15,33
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt28.4. 15:30:01--0,84-3,411 069USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils28.4. 15:50:06127,80128,29128,050,759 790USDNYQ127,05
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,99
NP I PoOIDACORP28.4. 15:51:08146,16146,91146,310,326 530USDNYQ145,75
NP I PoOJersey28.4. 13:34:434,424,504,46-0,89226GBPLSE4,50
NP I PoOKogeneracja28.4. 15:49:3375,4075,7075,40-1,184 097PLNWSE76,30
NP I PoOMainova AG27.4. 19:12:12368,00380,00378,000,004EURFRA378,00
NP I PoOMDU Res Group28.4. 15:50:2421,9622,0122,010,2732 958USDNYQ21,93
NP I PoOMGE Energy28.4. 15:50:4480,2982,0681,18-0,279 513USDNSQ81,06
NP I PoOMiddlesex Water28.4. 15:50:0053,0053,8353,400,433 473USDNSQ53,18
NP I PoOMVV Energie27.4. 10:07:4030,5030,8030,50-0,657EURGER30,70
NP I PoONatl Grid Rg28.4. 15:50:5412,8912,8912,89-0,372 919 367GBPLSE12,94
NP I PoONextEra Energy28.4. 15:50:5995,1895,2295,220,39719 239USDNYQ94,83
NP I PoONiSource28.4. 15:50:4948,2248,2348,230,01621 196USDNYQ48,22
NP I PoONorthern Electrc Preferred Stock28.4. 14:06:061,251,301,26-1,251 800GBPLSE1,28
NP I PoONRG Energy28.4. 15:51:08155,72156,50156,19-2,39162 133USDNYQ160,15
NP I PoOOGE Energy Corp28.4. 15:50:4947,7047,7647,720,2947 869USDNYQ47,59
NP I PoOOneok Inc28.4. 15:50:4088,5688,6288,600,92270 109USDNYQ87,75
NP I PoOOrmat Tech28.4. 15:50:59113,65114,07113,75-0,2226 049USDNYQ114,07
NP I PoOOtter Tail28.4. 15:50:5988,5989,7889,220,239 296USDNSQ88,98
NP I PoOPEP28.4. 13:46:3449,8549,9049,85-0,202 375PLNWSE49,95
NP I PoOPG E28.4. 15:50:5316,3216,3316,33-0,401 567 440USDNYQ16,39
NP I PoOPinnacle West28.4. 15:50:50102,24102,64102,340,1620 531USDNYQ102,40
NP I PoOPlambck Neu Enrg28.4. 15:36:089,059,119,09-0,9810 838EURGER9,18
NP I PoOPNM Resources28.4. 15:50:3959,0059,0159,000,1484 033USDNYQ58,92
NP I PoOPolska Grupa Energetyczna28.4. 15:50:3110,7010,7110,70-1,651 105 131PLNWSE10,88
NP I PoOPortland Gen Ele28.4. 15:50:4251,3851,4951,400,0031 426USDNYQ51,42
NP I PoOPPL28.4. 15:50:4438,9338,9438,930,52306 155USDNYQ38,74
NP I PoOPublic Power28.4. 15:50:3418,1318,1518,13-0,93720 785EURATH18,30
NP I PoOPublic Srvce Ent28.4. 15:50:5180,1280,1980,16-0,0663 295USDNYQ80,21
NP I PoORed Electrica- ------EURMCE14,94
NP I PoOREN28.4. 15:50:553,763,773,760,67349 786EURLIS3,74
NP I PoORubis28.4. 15:48:3734,2834,3434,320,9428 129EURPAR34,00
NP I PoORWE28.4. 10:01:331 483,001 493,001 498,803,25221CZKPSE-KOBOS1 451,60
NP I PoORWE Depository Receipt28.4. 15:50:23--71,760,39544USDPNK71,52
NP I PoOSempra Energy28.4. 15:50:5492,8292,9492,880,5289 338USDNYQ92,46
NP I PoOSevern Trent28.4. 15:50:2831,2631,2731,26-0,1969 690GBPLSE31,32
NP I PoOSnam Rete Gas- ------EURMIL6,68
NP I PoOSouthern28.4. 15:50:5494,0594,1094,070,31410 806USDNYQ93,77
NP I PoOSouthwest Gas28.4. 15:50:1090,6891,3291,160,739 089USDNYQ90,34
NP I PoOSSE28.4. 15:51:0026,0426,0526,04-0,23647 792GBPLSE26,10
NP I PoOStar Gas Partner Units28.4. 15:51:0712,5012,6912,60-0,32946USDNYQ12,67
NP I PoOSubrbn Propane Units28.4. 15:50:5619,2519,5519,400,443 363USDNYQ19,30
NP I PoOTAURON Pol Energ28.4. 15:50:349,529,529,52-2,361 912 847PLNWSE9,75
NP I PoOTerna- ------EURMIL10,15
NP I PoOTESGAS28.4. 15:16:151,972,002,00-1,7213 859PLNWSE2,03
NP I PoOThe AES Corp28.4. 15:50:5014,4914,5014,500,03248 193USDNYQ14,49
NP I PoOTokyo Elec Power- ------JPYTYO580,50
NP I PoOTokyo Elec Power Depository Receipt27.4. 23:20:00--3,852,211 218USDPNK3,85
NP I PoOUGI28.4. 15:50:4037,3737,4537,450,5938 490USDNYQ37,23
NP I PoOUnited Utilities28.4. 15:50:0313,3713,3813,370,11133 623GBPLSE13,36
NP I PoOVeolia Environ28.4. 15:50:4335,8535,8735,860,87669 592EURPAR35,55
NP I PoOVerbund AG28.4. 12:19:291 499,501 549,501 507,00-0,6924CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR28.4. 15:32:26--14,752,7270USDPNK14,36
NP I PoOWODKAN28.4. 13:28:246,607,457,450,6828PLNWSE7,40
NP I PoOYork Water28.4. 15:50:5829,8230,0029,960,775 269USDNSQ29,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.4. 14:27:5218,7218,9818,62-2,003 524PLNWSE19,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP