Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,08
KB10391040-0,67
PKN78,8678,890,42
Msft522,4522,90,40
Nokia3,5723,5760,06
IBM240,51241,090,34
Mercedes-Benz Group AG52,7952,810,15
PFE25,1825,190,08
14.08.2025 12:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025
FuelCell En Preferred Stock (US Other OTC (Pink Sheets))
Závěr k 13.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
298,00 -0,67 -2,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FuelCell En Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.8. 11:50:1038,1538,3538,351,726 363EURGER37,70
NP I PoO3-D Systems Corp14.8. 11:38:33P2,342,382,371,725 796USDNYQ2,33
NP I PoO3M14.8. 12:03:46P159,00160,20159,27-0,5840USDNYQ160,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,75
NP I PoOA O Smith Corp14.8. 2:04:00P61,0275,0073,640,001 250 164USDNYQ73,64
NP I PoOAalberts Inds14.8. 11:59:1930,0430,0830,04-0,2710 432EURAEX30,12
NP I PoOAaon Inc14.8. 2:00:00P86,0091,5688,290,002 758 383USDNSQ88,29
NP I PoOAAR Corp14.8. 2:04:00P75,1079,9978,680,00442 595USDNYQ78,68
NP I PoOABB Ltd14.8. 12:07:4154,0254,0454,000,26181 114CHFVTX53,86
NP I PoOAcciona- ------EURMCE172,40
NP I PoOACS Activ de Con- ------EURMCE64,25
NP I PoOAcuity Brands14.8. 2:04:00P205,55521,20327,800,00204 664USDNYQ327,80
NP I PoOAECOM Tech14.8. 2:04:00P116,50195,23122,020,00830 001USDNYQ122,02
NP I PoOAercap Hold14.8. 2:04:00P105,50113,99113,760,001 662 501USDNYQ113,76
NP I PoOAFC Energy14.8. 12:02:570,090,090,09-0,784 588 639GBPLSE,09
NP I PoOAGCO14.8. 2:04:00P107,45119,02115,340,00982 416USDNYQ115,34
NP I PoOAir Lease14.8. 2:04:00P54,0059,0058,310,00818 260USDNYQ58,31
NP I PoOAIRBUS Group NV14.8. 12:07:44182,44182,46182,441,6099 959EURPAR179,56
NP I PoOAirbus Grp Unsp ADR13.8. 23:20:00P--52,77-0,04491 763USDPNK52,77
NP I PoOALAMO GROUP14.8. 2:04:00P92,97369,54232,420,0099 188USDNYQ232,42
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ65,39
NP I PoOALFA LAVAL AB14.8. 12:06:07418,00418,20418,00-0,1448 172SEKSTO418,60
NP I PoOAllg Bau Porr14.8. 12:07:3729,6529,7529,65-2,7917 742EURVIE30,50
NP I PoOAlstom14.8. 12:07:1121,4521,4721,46-0,1947 923EURPAR21,50
NP I PoOAlstom Unsp ADR13.8. 23:20:00P--2,471,07540 099USDPNK2,47
NP I PoOALTA14.8. 10:00:332,042,142,14-0,471 475PLNWSE2,15
NP I PoOAmer Woodmark14.8. 2:00:00P44,49-67,240,00410 114USDNSQ67,24
NP I PoOAmeresco14.8. 2:04:00P17,6630,0020,660,00746 551USDNYQ20,66
NP I PoOAmetek Inc14.8. 2:04:00P141,05189,00186,910,001 139 702USDNYQ186,91
NP I PoOAmpli4.8. 18:02:060,880,950,957,953PLNWSE,88
NP I PoOAndritz AG6.8. 9:00:201 502,001 513,001 544,000,000CZKPSE-KOBOS1 544,00
NP I PoOAndritz Depository Receipt13.8. 23:20:00P--14,25-3,75900USDPNK14,25
NP I PoOApogee Enter14.8. 2:00:00P36,0045,0844,640,00158 734USDNSQ44,64
NP I PoOAPS S.A.13.8. 18:01:128,208,608,600,001 505PLNWSE8,60
NP I PoOArcadis14.8. 12:01:0440,1640,2040,18-0,7411 956EURAEX40,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ196,28
NP I PoOAshtead Group14.8. 12:05:3152,7852,8252,820,6166 603GBPLSE52,50
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK289,60
NP I PoOAssa Abloy -B-14.8. 12:07:20331,70331,90331,800,67150 487SEKSTO329,60
NP I PoOAstec Industries14.8. 12:05:42P38,0073,9146,800,6790USDNSQ46,49
NP I PoOAtlas Copco Rg-A14.8. 12:07:11147,55147,60147,600,61605 651SEKSTO146,70
NP I PoOAtlas Copco Rg-B14.8. 12:07:17131,30131,40131,350,50640 515SEKSTO130,70
NP I PoOAtlas Copco Sp ADR13.8. 23:20:00P--13,620,1523 024USDPNK13,62
NP I PoOAtrem14.8. 12:01:1738,4038,6038,60-1,532 040PLNWSE39,20
NP I PoOATS Rg- ------CADTOR39,82
NP I PoOAvon Rubber14.8. 12:03:3320,9521,0521,010,286 746GBPLSE20,95
NP I PoOAztec14.8. 10:05:281,781,881,88-1,051 010PLNWSE1,90
NP I PoOAZZ Inc14.8. 2:04:00P47,79181,87116,550,00298 949USDNYQ116,55
NP I PoOBAE Systems14.8. 12:07:2917,7217,7217,722,34425 201GBPLSE17,32
NP I PoOBAE Systems Depository Receipt13.8. 23:32:46P--99,201,40235 804USDPNK94,99
NP I PoOBalfour Beatty14.8. 11:58:365,595,605,591,14471 080GBPLSE5,53
NP I PoOBAM Groep NV14.8. 12:06:258,088,098,08-0,86213 617EURAEX8,15
NP I PoOBauma14.8. 9:00:5659,5061,0061,000,001PLNWSE61,00
NP I PoOBaywa AG14.8. 11:34:2910,6810,8010,700,19336EURGER10,68
NP I PoOBaywa AG13.8. 17:22:0619,65-19,000,00400EURGER19,00
NP I PoOBE Group14.8. 11:18:5333,0533,7533,05-1,20507SEKSTO33,45
NP I PoOBekaert14.8. 12:07:3037,6037,7537,65-1,189 739EURBRU38,10
NP I PoOBelden CDT14.8. 2:04:00P52,33199,13127,610,00291 231USDNYQ127,61
NP I PoOBidvest Depository Receipt13.8. 23:20:00P--27,710,914 172USDPNK27,71
NP I PoOBilfinger Berger14.8. 12:07:5293,0093,1593,00-0,43116 893EURGER93,40
NP I PoOBoeing14.8. 12:05:48P232,90233,00232,94-0,181 131USDNYQ233,37
NP I PoOBom CRP-3- ------CADTOR17,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-A-MV- ------CADTOR169,81
NP I PoOBombardier Rg-B-SV- ------CADTOR169,80
NP I PoOBouygues14.8. 12:00:1038,8638,8738,880,8687 817EURPAR38,55
NP I PoOBowim14.8. 11:31:104,394,404,40-0,904 190PLNWSE4,44
NP I PoOBrady Corp14.8. 2:04:01P29,3274,7073,280,00120 912USDNYQ73,28
NP I PoOBrenntag14.8. 11:59:2754,1454,1854,16-1,5639 662EURGER55,02
NP I PoOBudimex14.8. 12:05:47556,60556,80556,80-0,647 655PLNWSE560,40
NP I PoOBunzl14.8. 12:03:5022,7622,7822,76-0,0946 811GBPLSE22,78
NP I PoOBurckhardt14.8. 11:59:55724,00727,00724,00-0,28440CHFSWX726,00
NP I PoOCAE Inc- ------CADTOR38,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH32,00
NP I PoOCarbone-Lorraine14.8. 12:07:1124,8524,9524,90-0,809 556EURPAR25,10
NP I PoOCaterpillar14.8. 11:56:04P414,00417,00414,980,31613USDNYQ413,70
NP I PoOCeres Pwr Hldgs Rg14.8. 12:05:231,141,151,141,47259 859GBPLSE1,12
NP I PoOCITIC Pacific Depository Receipt12.8. 15:30:00P--7,800,7832USDPNK7,74
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys14.8. 11:12:46P642,001 122,56704,550,358USDNYQ702,10
NP I PoOCommercial Vhcle14.8. 2:00:00P1,842,301,900,00154 674USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE53,00
NP I PoOCostain14.8. 11:58:471,641,641,64-0,49284 765GBPLSE1,65
NP I PoOCummins14.8. 2:04:00P338,68646,32406,800,00983 808USDNYQ406,80
NP I PoOCurtiss Wright14.8. 2:04:00P448,00794,86496,790,00421 261USDNYQ496,79
NP I PoODAIKIN IND Depository Receipt14.8. 0:30:15P--12,59-0,44128 029USDPNK13,57
NP I PoODanaher Corp14.8. 11:59:33P209,14210,00209,820,3372USDNYQ209,14
NP I PoODeceuninck14.8. 12:03:072,112,122,120,95144 930EURBRU2,10
NP I PoODeere & Co14.8. 12:07:38P500,00513,55513,35-0,04872USDNYQ513,54
NP I PoODeutz14.8. 12:08:019,119,139,121,28352 608EURGER9,00
NP I PoODMG MORI SEIKI AG14.8. 11:34:0446,1046,2046,10-0,43271EURGER46,30
NP I PoODonaldson Co Inc14.8. 2:04:00P30,29120,3975,720,00684 583USDNYQ75,72
NP I PoODover14.8. 2:04:00P155,55183,98182,830,001 119 363USDNYQ182,83
NP I PoODucommun14.8. 2:04:00P88,10146,8592,360,00129 736USDNYQ92,36
NP I PoODuerr14.8. 12:06:2222,0022,1022,050,928 835EURGER21,85
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries14.8. 2:04:00P210,00435,56273,940,00677 831USDNYQ273,94
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.8. 12:04:45P351,00365,00356,00-0,42166USDNYQ357,49
NP I PoOEFH Zurawie14.8. 10:03:301,261,281,29-0,394 187PLNWSE1,30
NP I PoOEiffage14.8. 12:05:14124,20124,25124,200,0440 027EURPAR124,15
NP I PoOEkobox14.8. 10:28:311,301,351,28-4,129 404PLNWSE1,34
NP I PoOEkopol13.8. 18:01:145,705,805,800,001 755PLNWSE5,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron14.8. 11:41:190,130,140,13-5,6150 404GBPLSE,14
NP I PoOElektrotim14.8. 12:06:2252,1052,4052,40-2,247 720PLNWSE53,60
NP I PoOEMCOR Group14.8. 2:04:00P588,00977,85616,710,00364 069USDNYQ616,71
NP I PoOEmerson Electric14.8. 11:35:03P135,00139,99135,000,0011USDNYQ135,00
NP I PoOEnergoaparatura12.8. 18:01:272,782,842,800,72550PLNWSE2,78
NP I PoOEnergoinstal14.8. 11:38:392,232,262,260,00191PLNWSE2,26
NP I PoOEnerSys14.8. 2:04:00P40,37103,24100,410,00283 540USDNYQ100,41
NP I PoOErbud14.8. 12:02:3133,0033,4533,000,003 170PLNWSE33,00
NP I PoOESCO Technologie14.8. 2:04:00P77,74303,28194,350,00224 157USDNYQ194,35
NP I PoOExel Industries14.8. 11:30:0536,8037,5037,300,81298EURPAR37,00
NP I PoOFamur14.8. 10:50:242,582,602,600,7832 680PLNWSE2,58
NP I PoOFANUC- ------JPYTYO4 561,00
NP I PoOFANUC Depository Receipt13.8. 23:20:00P--15,430,78429 758USDPNK15,43
NP I PoOFasing14.8. 12:06:1212,5012,8012,600,00100PLNWSE12,60
NP I PoOFastenal Co14.8. 12:05:32P48,8249,5849,01-0,41101USDNSQ49,21
NP I PoOFederal Signal14.8. 2:04:00P121,00206,23129,710,00473 623USDNYQ129,71
NP I PoOFERRO14.8. 12:07:5034,2034,5034,501,47145 813PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR59,30
NP I PoOFinuchem SA14.8. 11:59:46115,40115,60115,201,4114 405EURPAR113,60
NP I PoOFlowserve14.8. 2:04:00P21,5985,8153,970,001 153 261USDNYQ53,97
NP I PoOFLSmidth14.8. 12:06:57376,40377,00376,60-0,487 785DKKCPH378,40
NP I PoOFluor14.8. 11:59:06P41,5042,8742,860,49264USDNYQ42,65
NP I PoOFomento de Const- ------EURMCE10,82
NP I PoOFoster LB Co14.8. 2:00:00P-24,5224,280,0072 186USDNSQ24,28
NP I PoOFrauenthal11.8. 17:50:0522,4022,8022,801,791EURVIE22,40
NP I PoOFreightCar Amer14.8. 2:00:00P2,21-9,310,00149 604USDNSQ9,31
NP I PoOFuelCell En Preferred Stock13.8. 23:20:00P--298,00-0,671USDPNK298,00
NP I PoOGEA Group14.8. 12:02:2265,0565,1065,101,6415 298EURGER64,05
NP I PoOGeberit14.8. 12:05:15640,40640,80640,200,5312 118CHFVTX636,80
NP I PoOGeneral Dynamics14.8. 11:27:06P317,00339,00317,800,10217USDNYQ317,49
NP I PoOGeorg Fischer Rg14.8. 12:01:0765,2565,3565,300,1513 096CHFSWX65,20
NP I PoOGibraltar Inds14.8. 2:00:00P-70,1763,250,00237 826USDNSQ63,25
NP I PoOGraco Inc14.8. 2:04:00P69,46140,0387,520,00986 384USDNYQ87,52
NP I PoOGrainger WW Inc14.8. 2:04:00P392,831 000,00982,070,00306 767USDNYQ982,07
NP I PoOGranite Constr14.8. 2:04:00P44,52178,06111,290,00842 744USDNYQ111,29
NP I PoOGreenbrier14.8. 2:04:00P45,2656,0047,630,00267 083USDNYQ47,63
NP I PoOGriffon14.8. 2:04:00P71,4086,7275,260,00524 638USDNYQ75,26
NP I PoOHammond Power- ------CADTOR132,18
NP I PoOHarsco14.8. 2:04:01P7,629,579,450,001 019 045USDNYQ9,45
NP I PoOHaulotte Group14.8. 10:00:222,482,502,500,4064EURPAR2,49
NP I PoOHEICO Corp14.8. 2:04:00P283,48316,99312,930,00377 021USDNYQ312,93
NP I PoOHeidelberger Dru14.8. 12:04:422,132,142,140,71127 522EURGER2,13
NP I PoOHeijmans NV14.8. 12:06:0961,6561,7561,75-0,5616 817EURAEX62,10
NP I PoOHexagon Rg-B14.8. 12:07:06106,90106,95106,95-1,52463 046SEKSTO108,60
NP I PoOHexcel14.8. 2:04:00P25,5866,0063,920,00984 701USDNYQ63,92
NP I PoOHOCHTIEF AG14.8. 12:05:42219,40219,80219,601,4812 810EURGER216,40
NP I PoOHORTICO14.8. 12:02:396,106,166,161,9912 028PLNWSE6,04
NP I PoOHuntington14.8. 11:53:44P240,00273,00269,41-0,013USDNYQ269,43
NP I PoOHurco Cos Inc14.8. 2:00:00P7,59-18,490,0033 049USDNSQ18,49
NP I PoOHydrapres14.8. 9:26:230,560,580,580,0020PLNWSE,58
NP I PoOHydrotor14.8. 12:03:5819,7019,9019,90-1,00601PLNWSE20,10
NP I PoOChemring Group14.8. 12:04:455,375,395,370,7579 354GBPLSE5,33
NP I PoOChina Communictn- ------HKDHKG5,81
NP I PoOChina High Speed Depository Receipt11.8. 23:20:00P--4,205,791 110USDPNK4,20
NP I PoOIDEX14.8. 2:04:00P75,00195,67169,500,001 048 047USDNYQ169,50
NP I PoOIllinois Tool14.8. 11:30:03P257,28264,72262,56-1,78170USDNYQ267,32
NP I PoOIMI14.8. 12:06:0622,6622,7022,68-0,7055 460GBPLSE22,84
NP I PoOIMS14.8. 9:30:1120,8520,9520,85-0,2456EURPAR20,90
NP I PoOInnotec TSS11.8. 9:16:137,257,457,500,70200EURFRA7,15
NP I PoOInnovative Sol14.8. 12:05:03P19,8521,6620,956,18796USDNSQ19,73
NP I PoOINPRO14.8. 9:00:566,957,007,050,712PLNWSE7,00
NP I PoOInstal Krakow14.8. 12:07:3340,2040,7040,20-3,372 000PLNWSE41,60
NP I PoOINSTALLUX12.8. 11:32:46308,00316,00308,000,0060EURPAR308,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock14.8. 12:07:3833,2433,3033,260,7916 279EURGER33,00
NP I PoOKardex14.8. 11:59:58324,50326,00325,500,461 531CHFSWX324,00
NP I PoOKawasaki Heavy- ------JPYTYO10 830,00
NP I PoOKBR14.8. 11:09:01P46,0051,5050,740,558USDNYQ50,46
NP I PoOKCI Konecranes14.8. 11:11:3073,1073,2073,15-0,206 300EURHEL73,30
NP I PoOKeller Group PLC14.8. 12:05:0513,4013,4613,42-2,0443 416GBPLSE13,70
NP I PoOKennametal Inc14.8. 2:04:00P17,8834,3821,490,00900 363USDNYQ21,49
NP I PoOKeppel Sp ADR13.8. 23:20:00P--13,383,08959USDPNK13,38
NP I PoOKHD Humboldt14.8. 9:19:311,861,881,88-1,052 415EURGER1,87
NP I PoOKier Group14.8. 12:04:322,102,112,100,4566 041GBPLSE2,09
NP I PoOKingspan Group- ------EURISE69,85
NP I PoOKloeckner14.8. 11:44:445,965,985,97-1,9740 953EURGER6,09
NP I PoOKoelner14.8. 9:08:3316,5017,2516,35-0,306PLNWSE16,40
NP I PoOKoenig & Bauer14.8. 11:37:5914,8014,9014,92-0,138 323EURGER14,94
NP I PoOKOMATSU- ------JPYTYO5 094,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.8. 23:20:00P--34,421,7133 225USDPNK34,42
NP I PoOKon Philips14.8. 12:06:5323,2123,2323,22-0,60189 251EURAEX23,36
NP I PoOKone Corp14.8. 11:12:2452,6452,6852,66-0,3067 694EURHEL52,82
NP I PoOKrakchemia14.8. 11:37:590,760,780,760,807 798PLNWSE,75
NP I PoOKratos Defense14.8. 12:07:21P70,0170,9870,502,5513 909USDNSQ68,75
NP I PoOKrones14.8. 12:07:12128,40128,80128,600,312 053EURGER128,20
NP I PoOKrones Unsp ADR13.8. 16:00:41P--76,13-5,027USDPNK80,15
NP I PoOKSB13.8. 17:35:07955,00965,00960,000,0052EURGER960,00
NP I PoOKSB Preferred Stock14.8. 11:20:12912,00920,00916,00-0,4342EURGER920,00
NP I PoOLarsen & Toubro Depository Receipt14.8. 11:48:4341,5041,6541,60-0,83775USDLIB41,95
NP I PoOLegrand14.8. 12:06:33131,20131,25131,200,5424 354EURPAR130,50
NP I PoOLena Lighting14.8. 10:59:232,802,832,80-1,412 593PLNWSE2,84
NP I PoOLennox Intl14.8. 2:04:00P400,00972,58611,690,00482 829USDNYQ611,69
NP I PoOLeonardo S.p.A.- ------EURMIL46,70
NP I PoOLeonardo Unsp ADR13.8. 23:20:00P--27,271,8751 056USDPNK27,27
NP I PoOLindab AB14.8. 12:07:06209,20210,00209,400,2925 292SEKSTO208,80
NP I PoOLindsay Manufact14.8. 2:04:00P57,24223,27143,080,00142 973USDNYQ143,08
NP I PoOLISI14.8. 12:07:3546,8046,8546,751,964 479EURPAR45,85
NP I PoOLockheed Martin14.8. 12:07:41P440,13443,00442,31-0,061 452USDNYQ442,57
NP I PoOLUG12.8. 18:00:454,004,204,205,00651PLNWSE4,00
NP I PoOMakrum14.8. 11:42:592,963,003,003,4519 792PLNWSE2,90
NP I PoOManitou BF14.8. 11:42:5520,4020,5020,400,001 577EURPAR20,40
NP I PoOMarubeni Unsp ADR13.8. 23:20:00P--221,77-1,426 613USDPNK221,77
NP I PoOMasco14.8. 2:04:00P71,9079,7074,640,002 584 355USDNYQ74,64
NP I PoOMaschinenfa Heid5.8. 17:50:051,381,651,5814,491 000EURVIE1,38
NP I PoOMasTec14.8. 2:04:00P161,12185,90181,590,00980 124USDNYQ181,59
NP I PoOMasterplast14.8. 11:10:172 820,002 830,002 840,001,791 506HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody14.8. 9:00:001,271,271,270,0010PLNWSE1,27
NP I PoOMercor14.8. 11:18:4826,0026,1026,00-1,5235PLNWSE26,40
NP I PoOMiddleby Corp14.8. 2:00:00P-299,00137,980,001 465 062USDNSQ137,98
NP I PoOMikron Holding14.8. 12:05:1518,4218,5018,500,00681CHFSWX18,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,50
NP I PoOMirbud14.8. 12:07:3914,9114,9614,92-1,7860 727PLNWSE15,19
NP I PoOMitsubishi- ------JPYTYO3 179,00
NP I PoOMITSUI & CO- ------JPYTYO3 276,00
NP I PoOMITSUI & CO Depository Receipt13.8. 23:20:00P--443,34-1,624 591USDPNK443,34
NP I PoOMOJ S.A.12.8. 18:01:271,401,441,40-3,451 000PLNWSE1,40
NP I PoOMolins PLC14.8. 11:46:263,353,403,390,621 892GBPLSE3,38
NP I PoOMorgan Sindall14.8. 12:04:3545,1045,2045,10-0,114 595GBPLSE45,15
NP I PoOMostostal Plock14.8. 10:12:0514,6014,8514,600,00199PLNWSE14,60
NP I PoOMostostal Warsaw14.8. 10:04:257,427,507,50-0,273PLNWSE7,52
NP I PoOMostostal Zabrze14.8. 11:51:436,316,326,32-0,475 234PLNWSE6,35
NP I PoOMSC Industrial14.8. 2:04:00P35,54141,2388,830,00286 903USDNYQ88,83
NP I PoOMTU Aero Engines14.8. 12:07:00387,60387,80387,801,5716 126EURGER381,80
NP I PoOMueller Ind14.8. 2:04:00P92,00101,7493,730,00726 231USDNYQ93,73
NP I PoOMueller Water14.8. 2:04:00P24,0228,2527,390,001 216 108USDNYQ27,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto14.8. 2:04:00P99,00111,15105,090,0055 376USDNYQ105,09
NP I PoONexans14.8. 12:05:08135,80135,90135,801,3418 742EURPAR134,00
NP I PoONIBE Industrie Rg-B14.8. 12:04:5944,5744,6044,540,09953 832SEKSTO44,50
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S14.8. 12:02:32540,00541,00541,000,1916 550DKKCPH540,00
NP I PoONN Inc14.8. 2:00:00P1,963,602,450,0096 146USDNSQ2,45
NP I PoONordex14.8. 12:07:4022,0222,0422,02-1,34164 971EURGER22,32
NP I PoONordson14.8. 2:00:00P208,75229,10221,580,00258 706USDNSQ221,58
NP I PoONorthrop Grumman14.8. 12:06:43P577,00594,74580,55-0,261USDNYQ582,09
NP I PoOOHB14.8. 11:01:2268,2068,8068,200,29105EURGER68,00
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL111,50
NP I PoOOshkosh Truck14.8. 2:04:00P78,00225,28141,690,00559 370USDNYQ141,69
NP I PoOOutotec14.8. 11:06:5311,1311,1411,14-0,2782 017EURHEL11,17
NP I PoOOwens14.8. 2:04:00P62,17247,10155,410,001 128 195USDNYQ155,41
NP I PoOP.A. Nova14.8. 12:06:2415,8516,1015,85-0,31108PLNWSE15,90
NP I PoOPaccar Inc14.8. 2:00:00P90,00160,52100,660,002 603 769USDNSQ100,66
NP I PoOPalfinger14.8. 11:59:4838,1038,4038,150,534 148EURVIE37,95
NP I PoOParker-Hannifin14.8. 11:05:00P756,39775,71761,99-0,01143USDNYQ762,05
NP I PoOPATENTUS14.8. 10:36:533,353,393,39-0,59534PLNWSE3,41
NP I PoOPfeiffer Vacuum13.8. 17:36:20155,60156,80156,000,00525EURGER156,00
NP I PoOPolimex Most14.8. 12:07:554,474,484,48-1,86379 768PLNWSE4,57
NP I PoOPonar Wadowice14.8. 12:05:200,890,910,910,002 311PLNWSE,91
NP I PoOPOZBUD T&R14.8. 11:37:320,760,800,75-6,4759 848PLNWSE,80
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem14.8. 9:18:3021,6022,3022,400,00113PLNWSE22,40
NP I PoOProjprzem14.8. 11:59:3216,2016,5016,501,232 301PLNWSE16,30
NP I PoOProto Labs14.8. 2:04:00P24,9968,4349,200,00193 760USDNYQ49,20
NP I PoOPrysmian- ------EURMIL73,92
NP I PoOQinetiq Group14.8. 11:59:244,864,874,861,31326 860GBPLSE4,80
NP I PoOQuanta Services14.8. 11:11:38P380,00394,94381,250,343USDNYQ379,96
NP I PoORaba Automotive14.8. 11:17:061 520,001 535,001 485,00-1,331 255HUFBUD1 505,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET14.8. 11:55:0560,0060,5060,00-1,64184PLNWSE61,00
NP I PoORational14.8. 12:06:51647,50648,00648,00-0,31588EURGER650,00
NP I PoOREGAL BELOIT14.8. 2:04:01P124,43245,76154,570,001 687 142USDNYQ154,57
NP I PoORelpol14.8. 10:04:215,085,105,080,40218PLNWSE5,06
NP I PoORemak14.8. 9:55:0412,7512,9512,950,00127PLNWSE12,95
NP I PoORexel14.8. 12:06:5426,8326,8426,831,0263 836EURPAR26,56
NP I PoORheinmetall14.8. 12:07:321 629,001 630,001 629,002,0072 920EURGER1 597,00
NP I PoORockwell Automat14.8. 2:04:00P306,50366,66349,010,001 085 775USDNYQ349,01
NP I PoOROCKWOOL Br/Rg-A14.8. 12:01:52281,75282,00281,75-0,345 270DKKCPH282,70
NP I PoORolls Royce14.8. 12:07:4111,0611,0711,062,314 378 027GBPLSE10,82
NP I PoORolls-Royce Gp Depository Receipt13.8. 23:22:53P--13,11-0,271 278 423USDPNK14,87
NP I PoORosenbauer Intl14.8. 11:31:4546,2046,9046,003,841 572EURVIE44,30
NP I PoORussel Metals- ------CADTOR40,92
NP I PoOSaab Rg-B14.8. 12:07:43518,40518,80518,403,771 118 430SEKSTO499,55
NP I PoOSaab UnSp ADS13.8. 23:20:00P--26,14-1,2860 204USDPNK26,14
NP I PoOSacyr Vallehermo- ------EURMCE3,73
NP I PoOSafran14.8. 12:06:00292,40292,50292,401,0450 175EURPAR289,40
NP I PoOSafran Unsp ADR13.8. 23:57:15P--84,070,05251 233USDPNK84,92
NP I PoOSaint Gobain14.8. 12:07:4299,0899,1299,100,9247 820EURPAR98,20
NP I PoOSandvik14.8. 12:07:23238,00238,20238,100,21166 612SEKSTO237,60
NP I PoOSandvik Sp ADR B13.8. 23:20:00P--24,990,1619 312USDPNK24,99
NP I PoOSeco/Warwick12.8. 18:01:3026,0027,0027,003,859PLNWSE26,00
NP I PoOSemperit14.8. 12:05:5013,0013,1013,000,00529EURVIE13,00
NP I PoOSFC Smart Fuel C14.8. 12:06:3416,0216,0816,041,7825 719EURGER15,76
NP I PoOSGL Carbon14.8. 12:05:023,393,403,401,8040 623EURGER3,34
NP I PoOSchindler14.8. 12:07:00292,00293,00293,000,863 165CHFSWX290,50
NP I PoOSchneider Electr14.8. 12:07:33218,95219,00218,950,4448 944EURPAR218,00
NP I PoOSiemens AG14.8. 12:07:11232,25232,30232,250,87110 457EURGER230,25
NP I PoOSIG14.8. 12:02:590,120,120,12-1,21465 525GBPLSE,12
NP I PoOSimpson Manuf14.8. 2:04:01P77,70303,11194,240,00256 420USDNYQ194,24
NP I PoOSingulus Technologi13.8. 17:36:121,741,861,820,0022 213EURGER1,82
NP I PoOSkanska AB28.7. 9:54:57518,20533,20507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,98
NP I PoOSKF14.8. 12:06:09235,50235,60235,500,1780 626SEKSTO235,10
NP I PoOSKF14.8. 12:04:10235,00238,00238,000,421 515SEKSTO237,00
NP I PoOSKF Depository Receipt13.8. 23:20:00P--24,77-0,366 526USDPNK24,77
NP I PoOSmiths Group14.8. 12:08:0023,2623,2823,280,2647 946GBPLSE23,22
NP I PoOSonae14.8. 11:55:421,301,301,30-0,4683 725EURLIS1,30
NP I PoOSpeedy Hire14.8. 12:02:260,300,300,300,81272 909GBPLSE,30
NP I PoOSpirax Group Plc14.8. 12:06:5370,4070,5070,45-0,0710 359GBPLSE70,50
NP I PoOSpirit Aerosystm14.8. 11:24:39P29,5041,7340,56-0,64101USDNYQ40,82
NP I PoOStalexport14.8. 12:03:573,033,043,04-0,9852 989PLNWSE3,07
NP I PoOStalprofil14.8. 11:41:208,388,408,400,001 696PLNWSE8,40
NP I PoOStandex Intl14.8. 2:04:00P85,33330,91208,120,00272 806USDNYQ208,12
NP I PoOStantec- ------CADTOR149,54
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,94
NP I PoOSterling Const14.8. 12:06:32P283,01310,70295,000,87565USDNSQ292,47
NP I PoOSTRABAG14.8. 12:07:2686,1086,5086,300,008 941EURVIE86,30
NP I PoOSulzer AG14.8. 12:01:00156,00156,20156,00-0,644 651CHFSWX157,00
NP I PoOSUMITOMO- ------JPYTYO4 071,00
NP I PoOSumitomo Sp.ADR13.8. 23:20:00P--27,63-1,1172 301USDPNK27,63
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,64
NP I PoOSW Umwelttechnik11.8. 17:50:0535,2037,6035,200,0029EURVIE35,20
NP I PoOTAMEX OBIEKTY SP14.8. 10:40:532,182,282,320,876 066PLNWSE2,30
NP I PoOTanfield Group12.8. 15:12:240,040,050,05-4,26500GBPLSE,05
NP I PoOTechnotrans14.8. 11:46:5323,9024,2024,101,691 019EURGER23,70
NP I PoOTeixeira Duarte14.8. 12:04:100,520,530,53-3,303 852 205EURLIS,55
NP I PoOTeledyne Tech14.8. 2:04:00P225,55858,46550,120,00387 845USDNYQ550,12
NP I PoOTerex14.8. 2:04:00P52,2352,7352,560,00571 577USDNYQ52,56
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc14.8. 2:04:00P70,0086,5081,350,001 873 803USDNYQ81,35
NP I PoOThales14.8. 12:07:21235,30235,40235,301,6021 700EURPAR231,60
NP I PoOTimken14.8. 2:04:00P42,5193,4380,390,00642 980USDNYQ80,39
NP I PoOTitan Intl14.8. 12:03:22P8,8811,688,890,111 002USDNYQ8,88
NP I PoOTitan Machinery14.8. 2:00:00P-22,0020,510,00151 600USDNSQ20,51
NP I PoOTOYA14.8. 12:07:3510,0810,1410,080,2050 934PLNWSE10,06
NP I PoOTrakcja Polska14.8. 12:06:152,242,262,260,458 093PLNWSE2,25
NP I PoOTransDigm14.8. 2:04:00P1 300,001 450,001 425,810,00397 493USDNYQ1 425,81
NP I PoOTravis Perkins Rg14.8. 12:05:006,186,206,190,4915 640GBPLSE6,16
NP I PoOTrelleborg AB14.8. 12:06:06353,20353,60353,200,4031 168SEKSTO351,80
NP I PoOTrex Company Inc14.8. 2:04:00P30,0090,0065,830,002 250 378USDNYQ65,83
NP I PoOTrinity Indus14.8. 2:04:00P11,5646,2028,880,00750 563USDNYQ28,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini14.8. 2:04:00P54,0259,0057,750,00785 495USDNYQ57,75
NP I PoOUBM Realitaeten14.8. 11:12:0820,6020,9020,900,972 178EURVIE20,70
NP I PoOUNIBEP14.8. 11:44:1310,1510,4010,40-2,354 738PLNWSE10,65
NP I PoOUnited Rentals14.8. 2:04:00P913,051 482,24932,230,00437 393USDNYQ932,23
NP I PoOVallourec14.8. 12:06:4215,8115,8315,82-0,0964 766EURPAR15,83
NP I PoOValmont Indus14.8. 2:04:00P152,35594,34380,870,00242 027USDNYQ380,87
NP I PoOVeidekke- ------NOKOSL170,00
NP I PoOVestas Wind Depository Receipt13.8. 23:20:00P--5,95-2,30117 721USDPNK5,95
NP I PoOVicor Corp14.8. 2:00:00P40,0049,9749,480,00332 440USDNSQ49,48
NP I PoOVilleroy & Boch Preferred Stock14.8. 11:18:0217,2517,4017,400,58350EURGER17,35
NP I PoOVinci14.8. 12:03:09127,30127,35127,250,5181 448EURPAR126,60
NP I PoOVM Materiaux13.8. 17:35:1622,3022,4022,500,00243EURPAR22,50
NP I PoOVolex Group14.8. 11:59:553,603,623,610,1426 891GBPLSE3,60
NP I PoOVolvo AB14.8. 12:00:59292,80293,00292,600,6926 720SEKSTO290,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG14.8. 12:07:1988,5088,7088,600,458 618EURGER88,20
NP I PoOWabash National14.8. 2:04:00P10,8511,4611,040,001 016 166USDNYQ11,04
NP I PoOWabtec14.8. 2:04:00P179,69196,50194,400,001 063 041USDNYQ194,40
NP I PoOWacker Construct14.8. 12:03:5924,1024,3024,153,4361 416EURGER23,35
NP I PoOWartsila14.8. 11:09:0524,1124,1324,110,4258 342EURHEL24,01
NP I PoOWashTec14.8. 9:47:1138,1038,7038,60-1,03963EURGER39,00
NP I PoOWatsco Inc14.8. 2:04:00P177,36675,04432,580,00269 763USDNYQ432,58
NP I PoOWatts Water14.8. 2:04:00P110,91432,67277,270,00234 691USDNYQ277,27
NP I PoOWeir Group14.8. 12:06:5324,6024,6424,62-0,3224 092GBPLSE24,70
NP I PoOWendel Invest14.8. 11:58:3182,6582,7582,800,793 663EURPAR82,15
NP I PoOWESCO Intl14.8. 2:04:00P184,00344,67215,420,00506 367USDNYQ215,42
NP I PoOWielton14.8. 12:01:106,686,696,700,7513 021PLNWSE6,65
NP I PoOWienerberger13.8. 11:10:26769,40789,40788,800,000CZKPSE-KOBOS788,80
NP I PoOWienerberger Depository Receipt13.8. 23:20:00P--7,502,327 086USDPNK7,50
NP I PoOWoodward Govn14.8. 2:00:00P222,00392,50246,860,00559 280USDNSQ246,86
NP I PoOXylem14.8. 2:04:00P140,91165,00143,530,001 833 318USDNYQ143,53
NP I PoOYIT14.8. 11:02:233,173,193,172,0636 374EURHEL3,11
NP I PoOZamet Industry14.8. 9:31:480,810,820,820,242 000PLNWSE,82
NP I PoOZastal14.8. 10:00:420,530,550,550,0013 398PLNWSE,55
NP I PoOZetkama Fabryka14.8. 9:57:3168,0069,4068,00-2,3028PLNWSE69,60
NP I PoOZUE14.8. 10:28:3710,0010,0510,100,00757PLNWSE10,10
NP I PoOZumtobel14.8. 12:03:054,224,294,300,948 432EURVIE4,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP