Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,19
PKN80,2280,31,02
Msft505,17505,2-0,90
Nokia3,6063,69-0,52
IBM242,44242,50,48
Mercedes-Benz Group AG53,9854-0,20
PFE25,4325,440,45
20.08.2025 20:46:56
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2025 20:13:39
FuelCell En Preferred Stock (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
330,00 0,00 2,75 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FuelCell En Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.8. 17:36:0637,7038,0037,80-3,3214 791EURGER39,10
NP I PoO3-D Systems Corp20.8. 20:46:501,971,981,97-0,251 941 362USDNYQ1,97
NP I PoO3M20.8. 20:46:30154,16154,25154,19-0,101 965 662USDNYQ154,34
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,90
NP I PoOA O Smith Corp20.8. 20:46:3972,1072,1272,11-0,98420 756USDNYQ72,82
NP I PoOAalberts Inds20.8. 17:35:1930,3630,6830,50-0,78178 173EURAEX30,74
NP I PoOAaon Inc20.8. 20:46:4580,3380,4680,40-2,33465 691USDNSQ82,31
NP I PoOAAR Corp20.8. 20:45:3971,9572,0571,95-2,57166 721USDNYQ73,85
NP I PoOABB Ltd20.8. 17:30:55--53,60-1,251 408 176CHFVTX54,28
NP I PoOAcciona- ------EURMCE175,40
NP I PoOACS Activ de Con- ------EURMCE65,70
NP I PoOAcuity Brands20.8. 20:45:41312,22313,69312,88-2,23117 643USDNYQ320,01
NP I PoOAECOM Tech20.8. 20:46:28120,09120,22120,16-0,51271 706USDNYQ120,77
NP I PoOAercap Hold20.8. 20:46:35115,20115,25115,200,01820 039USDNYQ115,19
NP I PoOAFC Energy20.8. 17:35:040,090,100,10-1,042 447 621GBPLSE,10
NP I PoOAGCO20.8. 20:46:26112,92113,00112,94-0,57216 462USDNYQ113,59
NP I PoOAir Lease20.8. 20:46:4057,6057,6357,62-0,83258 194USDNYQ58,10
NP I PoOAIRBUS Group NV20.8. 17:35:15179,14179,54179,14-2,56847 025EURPAR183,84
NP I PoOAirbus Grp Unsp ADR20.8. 20:45:49--52,08-2,10189 193USDPNK53,19
NP I PoOALAMO GROUP20.8. 20:40:00215,90217,08216,28-1,7726 140USDNYQ220,18
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ62,42
NP I PoOALFA LAVAL AB20.8. 18:00:00437,90438,10437,50-0,55392 094SEKSTO439,90
NP I PoOAllg Bau Porr20.8. 17:50:0031,5031,8031,551,7741 637EURVIE31,00
NP I PoOAlstom20.8. 17:38:3321,3121,4221,38-1,70575 853EURPAR21,75
NP I PoOAlstom Unsp ADR20.8. 20:46:13--2,44-1,61508 021USDPNK2,48
NP I PoOALTA20.8. 18:00:142,052,072,05-0,972 827PLNWSE2,07
NP I PoOAmer Woodmark20.8. 20:36:2962,7562,9162,74-2,9762 249USDNSQ64,66
NP I PoOAmeresco20.8. 20:46:0322,6022,6722,640,60860 109USDNYQ22,50
NP I PoOAmetek Inc20.8. 20:46:52183,36183,43183,40-0,97429 417USDNYQ185,20
NP I PoOAmpli20.8. 18:00:160,950,950,994,2116 800PLNWSE,88
NP I PoOAndritz AG6.8. 9:00:20--1 544,000,000CZKPSE-KOBOS1 544,00
NP I PoOAndritz Depository Receipt20.8. 16:23:24--15,156,284 882USDPNK14,25
NP I PoOApogee Enter20.8. 20:46:5442,8642,9942,93-1,5349 150USDNSQ43,59
NP I PoOAPS S.A.20.8. 17:59:337,958,007,90-5,391 884PLNWSE8,35
NP I PoOArcadis20.8. 17:35:3440,4842,0040,90-0,6392 636EURAEX41,16
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ195,27
NP I PoOAshtead Group20.8. 17:35:0953,3053,3453,32-0,82609 676GBPLSE53,76
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK290,62
NP I PoOAssa Abloy -B-20.8. 18:00:00336,20336,40336,30-0,911 049 625SEKSTO339,40
NP I PoOAstec Industries20.8. 20:46:4244,1944,2444,19-1,9742 372USDNSQ45,08
NP I PoOAtlas Copco Rg-A20.8. 18:00:00149,50149,55149,50-1,812 912 485SEKSTO152,25
NP I PoOAtlas Copco Rg-B20.8. 18:00:00132,90133,00133,00-1,301 203 889SEKSTO134,75
NP I PoOAtlas Copco Sp ADR20.8. 20:42:38--13,83-0,7027 542USDPNK13,93
NP I PoOAtrem20.8. 18:00:1742,0042,4042,406,5314 213PLNWSE39,80
NP I PoOATS Rg- ------CADTOR37,77
NP I PoOAvon Rubber20.8. 17:35:0919,3819,4219,40-1,0240 192GBPLSE19,60
NP I PoOAztec20.8. 17:59:341,801,871,870,5410PLNWSE1,86
NP I PoOAZZ Inc20.8. 20:44:16112,35112,68112,39-0,7588 909USDNYQ113,23
NP I PoOBAE Systems20.8. 17:35:0617,2717,2817,270,354 313 933GBPLSE17,21
NP I PoOBAE Systems Depository Receipt20.8. 20:45:51--93,92-0,56183 724USDPNK94,45
NP I PoOBalfour Beatty20.8. 17:35:245,745,755,741,23791 535GBPLSE5,67
NP I PoOBAM Groep NV20.8. 17:38:147,757,847,76-1,84441 986EURAEX7,90
NP I PoOBauma20.8. 18:00:1561,5062,0062,000,001PLNWSE62,00
NP I PoOBaywa AG19.8. 16:05:3119,8022,0019,650,0034EURGER19,65
NP I PoOBaywa AG20.8. 17:36:279,869,989,86-8,0243 979EURGER10,72
NP I PoOBE Group20.8. 18:00:0031,2532,0531,85-0,625 400SEKSTO32,05
NP I PoOBekaert20.8. 17:35:2138,4039,0038,70-0,2639 788EURBRU38,80
NP I PoOBelden CDT20.8. 20:43:12122,51122,71122,55-2,78116 820USDNYQ126,06
NP I PoOBidvest Depository Receipt20.8. 17:48:24--27,23-0,84789USDPNK27,46
NP I PoOBilfinger Berger20.8. 17:35:0791,4591,5591,45-1,6774 783EURGER93,00
NP I PoOBoeing20.8. 20:46:50225,12225,22225,130,062 814 624USDNYQ225,00
NP I PoOBom CRP-3- ------CADTOR17,40
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,03
NP I PoOBombardier Rg-A-MV- ------CADTOR163,78
NP I PoOBombardier Rg-B-SV- ------CADTOR163,62
NP I PoOBouygues20.8. 17:35:0038,8439,1938,85-0,79447 639EURPAR39,16
NP I PoOBowim20.8. 18:00:164,424,454,440,682 354PLNWSE4,41
NP I PoOBrady Corp20.8. 20:44:5472,9273,0472,99-0,4530 360USDNYQ73,32
NP I PoOBrenntag20.8. 17:35:0654,6054,6454,52-1,41189 409EURGER55,30
NP I PoOBudimex20.8. 18:00:17583,00583,60583,000,5551 191PLNWSE579,80
NP I PoOBunzl20.8. 17:35:2623,6023,6423,621,20492 787GBPLSE23,34
NP I PoOBurckhardt20.8. 17:30:36735,00717,00717,00-1,923 866CHFSWX731,00
NP I PoOCAE Inc- ------CADTOR37,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine20.8. 17:36:1524,5024,9524,55-1,6036 983EURPAR24,95
NP I PoOCaterpillar20.8. 20:46:53419,44419,58419,430,802 385 558USDNYQ416,09
NP I PoOCeres Pwr Hldgs Rg20.8. 17:35:011,121,121,12-3,61693 373GBPLSE1,17
NP I PoOCITIC Pacific Depository Receipt20.8. 16:23:17--6,91-12,422USDPNK7,89
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys20.8. 20:46:36673,48676,07675,90-1,17306 351USDNYQ683,93
NP I PoOCommercial Vhcle20.8. 20:40:041,781,801,79-2,7261 957USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE52,60
NP I PoOCostain20.8. 17:35:171,351,361,35-17,1411 259 424GBPLSE1,63
NP I PoOCummins20.8. 20:46:45396,62396,74396,70-1,37476 320USDNYQ402,21
NP I PoOCurtiss Wright20.8. 20:42:24477,93479,30477,70-0,43105 541USDNYQ479,75
NP I PoODAIKIN IND Depository Receipt20.8. 20:45:50--13,461,28105 319USDPNK13,29
NP I PoODanaher Corp20.8. 20:46:54210,97211,08211,08-0,531 861 315USDNYQ212,20
NP I PoODeceuninck20.8. 17:35:072,072,112,08-0,95197 322EURBRU2,10
NP I PoODeere & Co20.8. 20:46:37491,54492,02491,920,51989 855USDNYQ489,44
NP I PoODeutz20.8. 17:35:088,958,978,99-1,75758 820EURGER9,15
NP I PoODMG MORI SEIKI AG20.8. 15:51:2746,1046,4046,400,871 276EURGER46,00
NP I PoODonaldson Co Inc20.8. 20:46:5274,2974,3374,29-0,96282 689USDNYQ75,01
NP I PoODover20.8. 20:46:53178,38178,58178,48-0,68371 825USDNYQ179,71
NP I PoODucommun20.8. 20:44:0287,7288,1887,83-0,0631 132USDNYQ87,88
NP I PoODuerr20.8. 17:35:2422,6022,7022,70-1,3051 180EURGER23,00
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries20.8. 20:46:54250,98251,47251,44-6,731 135 630USDNYQ269,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.8. 20:46:27343,46343,67343,39-1,611 568 735USDNYQ349,00
NP I PoOEFH Zurawie20.8. 18:00:151,221,271,281,5910 606PLNWSE1,26
NP I PoOEiffage20.8. 17:35:03125,00126,00125,50-0,08122 808EURPAR125,60
NP I PoOEkobox20.8. 17:59:351,291,311,29-2,282 748PLNWSE1,32
NP I PoOEkopol20.8. 17:59:355,355,555,550,0031PLNWSE5,55
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.8. 16:05:060,130,130,13-2,8320 698GBPLSE,13
NP I PoOElektrotim20.8. 18:00:1654,3054,7054,701,3024 513PLNWSE54,00
NP I PoOEMCOR Group20.8. 20:46:30603,45604,96604,10-0,49162 220USDNYQ607,10
NP I PoOEmerson Electric20.8. 20:46:44131,10131,15131,17-0,32842 568USDNYQ131,59
NP I PoOEnergoaparatura19.8. 18:00:492,782,822,820,001PLNWSE2,82
NP I PoOEnergoinstal20.8. 18:00:162,172,212,210,4515 136PLNWSE2,20
NP I PoOEnerSys20.8. 20:46:3197,4097,4797,42-2,44127 427USDNYQ99,86
NP I PoOErbud20.8. 18:00:1633,2033,7533,20-1,191 219PLNWSE33,60
NP I PoOESCO Technologie20.8. 20:41:43189,73190,01189,680,3386 513USDNYQ189,05
NP I PoOExail Technologies20.8. 17:35:22104,80107,80106,00-1,6787 198EURPAR107,80
NP I PoOExel Industries20.8. 17:35:2237,6037,9037,90-0,26206EURPAR38,00
NP I PoOFamur20.8. 18:00:162,582,592,57-0,5852 281PLNWSE2,59
NP I PoOFANUC- ------JPYTYO4 499,00
NP I PoOFANUC Depository Receipt20.8. 20:41:55--14,83-2,31207 976USDPNK15,18
NP I PoOFasing20.8. 18:00:1612,8013,0013,000,78512PLNWSE12,90
NP I PoOFastenal Co20.8. 20:46:5149,4849,4949,49-0,833 393 949USDNSQ49,90
NP I PoOFederal Signal20.8. 20:46:44125,38125,48125,390,05171 402USDNYQ125,33
NP I PoOFERRO20.8. 18:00:1735,9036,0036,10-0,8223 466PLNWSE36,40
NP I PoOFinning Intl- ------CADTOR57,43
NP I PoOFlowserve20.8. 20:46:3252,0452,0752,06-1,38808 346USDNYQ52,79
NP I PoOFLSmidth20.8. 16:59:30408,20408,60408,800,10109 204DKKCPH408,40
NP I PoOFluor20.8. 20:46:5240,8440,8540,84-1,043 809 998USDNYQ41,27
NP I PoOFomento de Const- ------EURMCE10,92
NP I PoOFoster LB Co20.8. 20:40:2922,7422,8722,78-0,5213 914USDNSQ22,90
NP I PoOFrauenthal20.8. 17:50:0522,8022,8022,800,0066EURVIE22,40
NP I PoOFreightCar Amer20.8. 20:46:368,118,188,171,4985 842USDNSQ8,05
NP I PoOFuelCell En Preferred Stock20.8. 20:13:39--330,000,003USDPNK330,00
NP I PoOGEA Group20.8. 17:44:3764,3564,4564,600,39228 351EURGER64,35
NP I PoOGeberit20.8. 17:30:36-611,00613,20-3,04122 446CHFVTX632,40
NP I PoOGeneral Dynamics20.8. 20:45:25317,09317,29317,210,25420 001USDNYQ316,40
NP I PoOGeorg Fischer Rg20.8. 17:30:3665,3565,5565,55-0,7674 117CHFSWX66,05
NP I PoOGibraltar Inds20.8. 20:45:3561,8762,0162,01-1,45127 829USDNSQ62,92
NP I PoOGraco Inc20.8. 20:46:3785,4085,4485,42-0,93378 832USDNYQ86,22
NP I PoOGrainger WW Inc20.8. 20:43:12996,65998,88998,200,28191 889USDNYQ995,40
NP I PoOGranite Constr20.8. 20:44:39108,59108,70108,67-0,71195 719USDNYQ109,45
NP I PoOGreenbrier20.8. 20:46:4046,2446,3846,31-0,41104 916USDNYQ46,50
NP I PoOGriffon20.8. 20:46:2972,2072,3672,31-1,91133 045USDNYQ73,72
NP I PoOHammond Power- ------CADTOR126,33
NP I PoOHarsco20.8. 20:45:0310,3610,3710,371,62520 251USDNYQ10,20
NP I PoOHaulotte Group20.8. 17:35:282,502,632,620,385 771EURPAR2,61
NP I PoOHEICO Corp20.8. 20:46:38307,03307,24307,240,90214 714USDNYQ304,50
NP I PoOHeidelberger Dru20.8. 17:35:222,032,032,04-3,33908 762EURGER2,11
NP I PoOHeijmans NV20.8. 17:35:2661,8062,5061,85-1,2842 932EURAEX62,65
NP I PoOHexagon Rg-B20.8. 18:00:00107,35107,40107,30-0,601 322 807SEKSTO107,95
NP I PoOHexcel20.8. 20:47:0060,4760,5060,49-1,10462 762USDNYQ61,16
NP I PoOHOCHTIEF AG20.8. 17:35:00223,00223,40221,40-0,9046 479EURGER223,40
NP I PoOHORTICO20.8. 17:59:356,146,166,12-1,617 451PLNWSE6,22
NP I PoOHuntington20.8. 20:46:28265,76265,97265,870,18167 754USDNYQ265,40
NP I PoOHurco Cos Inc20.8. 20:23:0918,1718,3018,300,663 197USDNSQ18,18
NP I PoOHydrapres20.8. 17:59:340,560,580,580,0020PLNWSE,58
NP I PoOHydrotor20.8. 18:00:1719,3019,6019,40-0,511 612PLNWSE19,50
NP I PoOChemring Group20.8. 17:35:295,325,345,330,95650 392GBPLSE5,28
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt11.8. 23:20:00--4,205,791 110USDPNK4,20
NP I PoOIDEX20.8. 20:41:28164,22164,45164,27-0,99334 221USDNYQ165,90
NP I PoOIllinois Tool20.8. 20:46:35262,74262,89262,85-0,41458 906USDNYQ263,94
NP I PoOIMI20.8. 17:35:1723,1223,1623,14-0,09314 753GBPLSE23,16
NP I PoOIMS20.8. 17:35:0320,6021,0020,70-0,962 058EURPAR20,90
NP I PoOInnotec TSS19.8. 21:18:267,357,557,45-4,03295EURFRA7,45
NP I PoOInnovative Sol20.8. 20:46:2013,0913,1313,110,15672 287USDNSQ13,09
NP I PoOINPRO20.8. 18:00:186,857,107,100,712 067PLNWSE7,05
NP I PoOInstal Krakow20.8. 18:00:1841,2041,7042,000,724 864PLNWSE41,70
NP I PoOINSTALLUX20.8. 11:30:05306,00310,00310,000,0010EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.8. 17:35:2432,0832,1432,20-2,31199 121EURGER32,96
NP I PoOKardex20.8. 17:30:36325,50330,00325,50-1,065 174CHFSWX329,00
NP I PoOKawasaki Heavy- ------JPYTYO9 888,00
NP I PoOKBR20.8. 20:46:5149,6249,6649,64-0,46473 499USDNYQ49,87
NP I PoOKCI Konecranes20.8. 17:00:0073,1073,2573,40-1,1450 504EURHEL74,25
NP I PoOKeller Group PLC20.8. 17:35:1413,3413,3813,360,0033 472GBPLSE13,36
NP I PoOKennametal Inc20.8. 20:46:0620,8820,9020,88-0,90402 476USDNYQ21,07
NP I PoOKeppel Sp ADR20.8. 16:15:51--13,143,6061USDPNK13,25
NP I PoOKHD Humboldt20.8. 17:21:531,901,951,901,0653EURGER1,92
NP I PoOKier Group20.8. 17:35:231,992,001,99-3,901 465 222GBPLSE2,08
NP I PoOKingspan Group- ------EURISE72,15
NP I PoOKloeckner20.8. 17:35:085,925,945,92-1,66124 000EURGER6,02
NP I PoOKoelner20.8. 18:00:1616,1016,5016,501,54316PLNWSE16,25
NP I PoOKoenig & Bauer20.8. 17:36:0415,2415,3415,18-2,8210 632EURGER15,62
NP I PoOKOMATSU- ------JPYTYO5 050,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.8. 20:46:24--33,62-1,6332 826USDPNK34,18
NP I PoOKon Philips20.8. 17:36:1523,6223,9423,890,72914 780EURAEX23,72
NP I PoOKone Corp20.8. 17:00:0053,6853,7253,780,79319 050EURHEL53,36
NP I PoOKrakchemia20.8. 18:00:160,770,800,802,052 717PLNWSE,78
NP I PoOKratos Defense20.8. 20:46:4763,5863,6463,64-0,602 778 882USDNSQ64,02
NP I PoOKrones20.8. 17:35:13130,20130,40130,00-0,9120 178EURGER131,20
NP I PoOKrones Unsp ADR19.8. 16:22:21--77,50-3,3124USDPNK80,15
NP I PoOKSB20.8. 17:35:26945,00965,00945,00-1,0516EURGER955,00
NP I PoOKSB Preferred Stock20.8. 17:35:00886,00888,00886,00-1,56300EURGER900,00
NP I PoOLarsen & Toubro Depository Receipt20.8. 17:35:2732,3049,5040,85-1,4528 819USDLIB41,45
NP I PoOLegrand20.8. 17:37:55130,10132,55130,40-2,32495 295EURPAR133,50
NP I PoOLena Lighting20.8. 18:00:162,812,832,841,439 579PLNWSE2,80
NP I PoOLennox Intl20.8. 20:44:24591,75594,23593,52-3,25479 335USDNYQ613,47
NP I PoOLeonardo S.p.A.- ------EURMIL44,30
NP I PoOLeonardo Unsp ADR20.8. 20:27:52--26,061,1346 114USDPNK25,77
NP I PoOLindab AB20.8. 18:00:00211,20211,60211,60-1,03103 388SEKSTO213,80
NP I PoOLindsay Manufact20.8. 20:44:52138,04138,60138,52-1,6433 909USDNYQ140,83
NP I PoOLISI20.8. 17:35:0344,2044,6044,25-1,2317 745EURPAR44,80
NP I PoOLockheed Martin20.8. 20:46:39445,55445,68445,621,02711 355USDNYQ441,10
NP I PoOLUG20.8. 17:59:333,844,003,84-4,00626PLNWSE4,00
NP I PoOMakrum20.8. 18:00:173,143,193,13-1,8841 693PLNWSE3,19
NP I PoOManitou BF20.8. 17:35:2020,5020,8020,55-1,677 584EURPAR20,90
NP I PoOMarubeni Unsp ADR20.8. 20:46:13--222,61-0,168 857USDPNK222,96
NP I PoOMasco20.8. 20:46:3973,3973,4373,41-1,441 577 703USDNYQ74,48
NP I PoOMaschinenfa Heid20.8. 17:50:051,621,501,50-5,06500EURVIE1,38
NP I PoOMasTec20.8. 20:46:19171,86172,18171,98-1,87762 434USDNYQ175,26
NP I PoOMasterplast19.8. 16:49:47--2 810,000,000HUFBUD2 810,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.8. 18:00:581,271,301,280,7910PLNWSE1,27
NP I PoOMercor20.8. 18:00:1825,2025,3025,30-1,94851PLNWSE25,80
NP I PoOMiddleby Corp20.8. 20:46:28130,62130,75130,69-1,45324 502USDNSQ132,61
NP I PoOMikron Holding20.8. 17:30:3618,5018,8018,580,656 364CHFSWX18,46
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,52
NP I PoOMirbud20.8. 18:00:1715,0615,0815,05-1,63103 216PLNWSE15,30
NP I PoOMitsubishi- ------JPYTYO3 205,00
NP I PoOMITSUI & CO- ------JPYTYO3 305,00
NP I PoOMITSUI & CO Depository Receipt20.8. 20:46:05--449,560,152 603USDPNK448,88
NP I PoOMOJ S.A.20.8. 18:00:151,351,441,430,701 000PLNWSE1,42
NP I PoOMolins PLC20.8. 17:08:413,293,313,26-4,2642 926GBPLSE3,40
NP I PoOMorgan Sindall20.8. 17:35:1043,4043,5043,45-1,3640 779GBPLSE44,05
NP I PoOMostostal Plock20.8. 18:00:1414,6014,7514,60-2,34143PLNWSE14,95
NP I PoOMostostal Warsaw20.8. 18:00:157,247,307,24-1,363 377PLNWSE7,34
NP I PoOMostostal Zabrze20.8. 18:00:146,356,366,35-1,2426 945PLNWSE6,43
NP I PoOMSC Industrial20.8. 20:46:0687,8687,9487,86-1,35168 327USDNYQ89,06
NP I PoOMTU Aero Engines20.8. 17:35:08380,60380,80379,60-1,7399 462EURGER386,30
NP I PoOMueller Ind20.8. 20:46:3391,5591,6691,60-1,06287 018USDNYQ92,58
NP I PoOMueller Water20.8. 20:46:3026,2226,2326,23-0,66236 862USDNYQ26,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto20.8. 20:46:35103,50104,22103,83-0,4215 104USDNYQ104,27
NP I PoONexans20.8. 17:35:15134,00137,00135,10-4,18129 223EURPAR141,00
NP I PoONIBE Industrie Rg-B20.8. 18:00:0044,9244,9544,88-1,364 640 382SEKSTO45,50
NP I PoONicolas Correa- ------EURMCE11,25
NP I PoONKT Holding A/S20.8. 16:59:55589,50590,50590,00-1,09138 352DKKCPH596,50
NP I PoONN Inc20.8. 20:44:262,302,332,320,6555 364USDNSQ2,30
NP I PoONordex20.8. 17:35:1421,4421,4821,42-0,28344 036EURGER21,48
NP I PoONordson20.8. 20:46:47214,00214,23214,12-1,56277 535USDNSQ217,50
NP I PoONorthrop Grumman20.8. 20:45:02590,86591,33591,090,83276 240USDNYQ586,23
NP I PoOOHB20.8. 17:36:0768,6069,6068,20-2,29452EURGER69,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL112,50
NP I PoOOshkosh Truck20.8. 20:46:28137,34137,51137,43-1,10331 000USDNYQ138,96
NP I PoOOutotec20.8. 17:00:0011,0911,1011,12-0,76815 979EURHEL11,21
NP I PoOOwens20.8. 20:46:15149,08149,21149,14-2,09320 667USDNYQ152,32
NP I PoOP.A. Nova20.8. 18:00:1615,7016,0015,70-1,261 343PLNWSE15,90
NP I PoOPaccar Inc20.8. 20:46:4998,3198,3498,33-1,14796 854USDNSQ99,46
NP I PoOPalfinger20.8. 17:50:0037,9038,0537,90-1,5617 890EURVIE38,50
NP I PoOParker-Hannifin20.8. 20:46:39738,84739,29739,07-0,69442 391USDNYQ744,23
NP I PoOPATENTUS20.8. 18:00:153,413,453,452,3725 746PLNWSE3,37
NP I PoOPfeiffer Vacuum20.8. 17:36:07155,80156,80156,400,512 265EURGER155,60
NP I PoOPolimex Most20.8. 18:00:144,524,544,52-2,06314 873PLNWSE4,61
NP I PoOPonar Wadowice20.8. 18:00:170,890,900,91-0,222 103PLNWSE,91
NP I PoOPOZBUD T&R20.8. 18:00:170,750,760,760,0035 342PLNWSE,76
NP I PoOProchem20.8. 18:00:1721,4022,3022,300,001PLNWSE22,30
NP I PoOProjprzem20.8. 18:00:1415,4516,2016,201,25286PLNWSE16,00
NP I PoOProto Labs20.8. 20:41:3347,5347,5847,54-2,0845 029USDNYQ48,55
NP I PoOPrysmian- ------EURMIL76,32
NP I PoOQinetiq Group20.8. 17:35:214,684,694,69-0,471 009 373GBPLSE4,71
NP I PoOQuanta Services20.8. 20:45:10372,67373,15372,83-1,70725 081USDNYQ379,27
NP I PoORaba Automotive19.8. 16:29:20--1 485,000,000HUFBUD1 485,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET20.8. 18:00:1760,5061,0060,500,0094PLNWSE60,50
NP I PoORational20.8. 17:35:08645,50646,50644,00-1,304 121EURGER652,50
NP I PoOREGAL BELOIT20.8. 20:46:44144,63144,80144,80-2,47413 781USDNYQ148,47
NP I PoORelpol20.8. 18:00:175,005,044,96-0,201 214PLNWSE4,97
NP I PoORemak20.8. 18:00:1612,1512,5012,15-3,57854PLNWSE12,60
NP I PoORexel20.8. 17:35:2927,5127,7427,72-1,11800 104EURPAR28,03
NP I PoORheinmetall20.8. 17:40:111 560,501 561,001 557,50-0,67347 595EURGER1 568,00
NP I PoORockwell Automat20.8. 20:46:28339,22339,55339,39-1,20455 560USDNYQ343,51
NP I PoOROCKWOOL Br/Rg-A20.8. 16:59:58242,00242,80242,20-16,8171 873DKKCPH291,15
NP I PoORolls Royce20.8. 17:35:2910,2610,2710,26-3,1620 249 467GBPLSE10,60
NP I PoORolls-Royce Gp Depository Receipt20.8. 20:46:10--13,86-3,482 662 877USDPNK14,36
NP I PoORosenbauer Intl20.8. 17:50:0047,3047,6047,300,211 137EURVIE47,20
NP I PoORussel Metals- ------CADTOR41,36
NP I PoOSaab Rg-B20.8. 18:00:00497,60497,90498,450,621 960 100SEKSTO495,40
NP I PoOSaab UnSp ADS20.8. 20:33:15--25,930,8843 162USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,76
NP I PoOSafran20.8. 17:35:20289,00290,10289,20-0,99302 632EURPAR292,10
NP I PoOSafran Unsp ADR20.8. 20:46:14--84,50-0,45332 083USDPNK84,88
NP I PoOSaint Gobain20.8. 17:35:5997,50100,0097,50-3,13803 825EURPAR100,65
NP I PoOSandvik20.8. 18:00:00240,70240,80241,00-0,501 025 107SEKSTO242,20
NP I PoOSandvik Sp ADR B20.8. 20:36:30--25,14-0,208 412USDPNK25,19
NP I PoOSeco/Warwick20.8. 18:00:1826,0026,8026,40-2,2290PLNWSE26,00
NP I PoOSemperit20.8. 17:50:0013,1213,2213,08-0,152 071EURVIE13,10
NP I PoOSFC Smart Fuel C20.8. 17:35:1415,8416,0815,82-0,6340 121EURGER15,92
NP I PoOSGL Carbon20.8. 17:35:273,303,323,31-1,4959 683EURGER3,36
NP I PoOSchindler20.8. 17:30:36296,00-296,500,8514 757CHFSWX294,00
NP I PoOSchneider Electr20.8. 17:35:59215,50219,00215,55-3,45732 975EURPAR223,25
NP I PoOSiemens AG20.8. 17:37:41233,50233,60233,50-1,99650 476EURGER238,25
NP I PoOSIG20.8. 17:35:020,110,110,110,88265 770GBPLSE,11
NP I PoOSimpson Manuf20.8. 20:46:54188,42188,91188,67-1,69351 180USDNYQ191,91
NP I PoOSingulus Technologi20.8. 17:36:261,741,871,77-3,54324EURGER1,79
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK25,19
NP I PoOSKF20.8. 18:00:00241,00242,00242,000,415 199SEKSTO241,00
NP I PoOSKF20.8. 18:00:00239,70239,90240,30-0,04630 333SEKSTO240,40
NP I PoOSKF Depository Receipt20.8. 20:24:44--25,090,565 913USDPNK24,95
NP I PoOSmiths Group20.8. 17:35:1023,5823,6223,600,85719 438GBPLSE23,40
NP I PoOSonae20.8. 17:35:101,311,341,330,151 871 932EURLIS1,33
NP I PoOSpeedy Hire20.8. 17:35:100,300,300,30-1,65612 100GBPLSE,30
NP I PoOSpirax Group Plc20.8. 17:35:1972,1572,2572,20-0,48131 196GBPLSE72,55
NP I PoOSpirit Aerosystm20.8. 20:45:2339,5339,5639,54-0,53180 636USDNYQ39,75
NP I PoOStalexport20.8. 18:00:142,942,952,97-1,50115 218PLNWSE3,01
NP I PoOStalprofil20.8. 18:00:188,088,148,08-0,2512 847PLNWSE8,10
NP I PoOStandex Intl20.8. 20:43:50200,70201,19200,95-1,3252 580USDNYQ203,63
NP I PoOStantec- ------CADTOR148,94
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,28
NP I PoOSterling Const20.8. 20:44:42273,36274,91273,52-0,91345 427USDNSQ276,02
NP I PoOSTRABAG20.8. 17:50:0190,6090,9090,80-0,5541 413EURVIE91,30
NP I PoOSulzer AG20.8. 17:30:36--152,80-2,4323 854CHFSWX156,60
NP I PoOSUMITOMO- ------JPYTYO4 069,00
NP I PoOSumitomo Sp.ADR20.8. 20:43:14--27,46-0,7329 837USDPNK27,66
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,22
NP I PoOSW Umwelttechnik19.8. 17:50:0538,2039,0038,000,00878EURVIE38,00
NP I PoOTAMEX OBIEKTY SP20.8. 17:59:352,122,302,300,002PLNWSE2,30
NP I PoOTanfield Group18.8. 13:21:550,050,050,050,003 508GBPLSE,05
NP I PoOTechnotrans20.8. 17:36:0825,6025,8025,800,006 442EURGER25,80
NP I PoOTeixeira Duarte20.8. 17:38:250,540,550,54-2,533 747 964EURLIS,55
NP I PoOTeledyne Tech20.8. 20:33:06541,24542,67541,53-0,30130 651USDNYQ543,15
NP I PoOTerex20.8. 20:46:4949,5149,6249,60-2,48321 622USDNYQ50,86
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc20.8. 20:46:2879,5379,6179,55-0,16449 100USDNYQ79,68
NP I PoOThales20.8. 17:35:41229,00229,90229,400,26252 931EURPAR228,80
NP I PoOTimken20.8. 20:46:2975,8675,9175,90-1,27264 355USDNYQ76,88
NP I PoOTitan Intl20.8. 20:46:198,528,538,53-1,50144 474USDNYQ8,66
NP I PoOTitan Machinery20.8. 20:46:1419,4219,5619,49-0,9742 396USDNSQ19,68
NP I PoOTOYA20.8. 18:00:1510,1610,2210,240,2079 903PLNWSE10,22
NP I PoOTrakcja Polska20.8. 18:00:182,222,242,22-1,1186 265PLNWSE2,25
NP I PoOTransDigm20.8. 20:46:581 394,411 397,311 395,86-0,14179 264USDNYQ1 397,78
NP I PoOTravis Perkins Rg20.8. 17:35:266,166,176,16-0,96214 054GBPLSE6,22
NP I PoOTrelleborg AB20.8. 18:00:00358,70358,90358,40-1,59178 006SEKSTO364,20
NP I PoOTrex Company Inc20.8. 20:46:5362,2462,3462,30-2,691 312 856USDNYQ64,02
NP I PoOTrinity Indus20.8. 20:46:3327,8927,9027,90-0,78213 852USDNYQ28,12
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,45
NP I PoOTutor Perini20.8. 20:46:3855,2955,3455,35-1,19388 691USDNYQ56,02
NP I PoOUBM Realitaeten20.8. 17:50:0021,1021,6021,100,00276EURVIE21,10
NP I PoOUNIBEP20.8. 18:00:1710,4510,6510,50-1,8711 260PLNWSE10,70
NP I PoOUnited Rentals20.8. 20:45:36898,88899,81899,05-1,81290 102USDNYQ915,64
NP I PoOVallourec20.8. 17:35:0715,6915,9415,76-0,44313 466EURPAR15,83
NP I PoOValmont Indus20.8. 20:40:33362,75364,17362,50-3,06224 404USDNYQ373,94
NP I PoOVeidekke- ------NOKOSL163,20
NP I PoOVestas Wind Depository Receipt20.8. 20:42:37--6,960,14169 558USDPNK6,95
NP I PoOVicor Corp20.8. 20:46:3145,9646,0946,09-2,43232 148USDNSQ47,24
NP I PoOVilleroy & Boch Preferred Stock20.8. 16:27:2317,0517,2517,15-0,583 075EURGER17,25
NP I PoOVinci20.8. 17:35:25128,35129,20128,60-0,31625 059EURPAR129,00
NP I PoOVM Materiaux20.8. 16:24:0921,5022,0021,80-0,91448EURPAR22,00
NP I PoOVolex Group20.8. 17:35:003,523,533,53-2,22288 846GBPLSE3,61
NP I PoOVolvo AB20.8. 18:00:00296,00296,40296,20-0,27104 724SEKSTO297,00
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG20.8. 17:35:2287,3087,5087,40-1,0225 068EURGER88,30
NP I PoOWabash National20.8. 20:45:5410,4410,4610,45-4,00185 141USDNYQ10,88
NP I PoOWabtec20.8. 20:47:01193,07193,19193,100,22381 373USDNYQ192,68
NP I PoOWacker Construct20.8. 17:35:0425,1525,3525,351,4048 247EURGER25,00
NP I PoOWartsila20.8. 17:00:0024,2124,2424,23-0,33496 598EURHEL24,31
NP I PoOWashTec20.8. 17:36:0136,0036,7036,20-2,1615 740EURGER37,00
NP I PoOWatsco Inc20.8. 20:39:23421,29422,05421,10-0,92141 125USDNYQ425,03
NP I PoOWatts Water20.8. 20:25:52275,46276,44275,93-0,8288 422USDNYQ278,20
NP I PoOWeir Group20.8. 17:35:1024,6824,7224,700,49295 101GBPLSE24,58
NP I PoOWendel Invest20.8. 17:35:2884,6085,0584,60-0,1838 229EURPAR84,75
NP I PoOWESCO Intl20.8. 20:46:32208,51209,08208,91-1,42214 978USDNYQ211,93
NP I PoOWielton20.8. 18:00:186,706,726,710,0043 582PLNWSE6,71
NP I PoOWienerberger20.8. 12:30:20--802,000,8825CZKPSE-KOBOS802,00
NP I PoOWienerberger Depository Receipt20.8. 20:34:29--7,63-1,414 018USDPNK7,74
NP I PoOWoodward Govn20.8. 20:46:31244,97245,54245,290,15361 779USDNSQ244,93
NP I PoOXylem20.8. 20:46:37141,79141,91141,850,01704 959USDNYQ141,83
NP I PoOYIT20.8. 17:00:003,243,263,24-1,10203 509EURHEL3,27
NP I PoOZamet Industry20.8. 18:00:170,800,810,81-1,2235 249PLNWSE,82
NP I PoOZastal20.8. 18:00:180,520,530,53-3,6414 228PLNWSE,55
NP I PoOZetkama Fabryka20.8. 18:00:1868,0068,8068,600,29128PLNWSE68,40
NP I PoOZUE20.8. 18:00:159,9610,1010,15-1,463 991PLNWSE10,30
NP I PoOZumtobel20.8. 17:50:004,354,404,35-0,6812 059EURVIE4,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP