Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7686,792,06
Msft501,84501,90,07
Nokia4,2624,266-2,31
IBM286,96287,15-0,12
Mercedes-Benz Group AG53,0553,07-0,09
PFE25,4725,48-1,18
11.07.2025 16:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:13:46
FuelCell En Preferred Stock (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
324,74 5,09 -2,75 29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FuelCell En Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 16:24:4432,0032,1032,20-1,6819 443EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:43:401,801,811,81-0,82356 838USDNYQ1,82
NP I PoO3M11.7. 16:43:33156,03156,08156,00-0,84298 308USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:43:5369,3369,3869,33-1,62257 660USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:43:2032,3432,3832,38-3,11133 808EURAEX33,42
NP I PoOAaon Inc11.7. 16:43:4178,5278,6878,60-1,74300 371USDNSQ79,99
NP I PoOAAR Corp11.7. 16:43:4174,9075,0474,970,5685 807USDNYQ74,55
NP I PoOABB Ltd11.7. 16:43:0147,5047,5247,51-0,86738 954CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:38:06298,26300,24299,91-0,9220 219USDNYQ302,69
NP I PoOAECOM Tech11.7. 16:43:34115,19115,47115,34-0,2646 982USDNYQ115,64
NP I PoOAercap Hold11.7. 16:43:42114,66114,74114,70-0,04226 702USDNYQ114,75
NP I PoOAFC Energy11.7. 16:42:160,150,160,153,372 133 963GBPLSE,15
NP I PoOAGCO11.7. 16:43:35111,01111,26111,14-2,35113 811USDNYQ113,77
NP I PoOAir Lease11.7. 16:42:5158,4258,5658,46-0,9340 864USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:43:34183,06183,08183,06-0,13376 753EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:43:31--53,41-0,0767 137USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:38:44225,15227,13226,41-0,1434 426USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:42:22418,40418,60418,30-1,16107 890SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:40:2329,6529,7529,70-1,0014 124EURVIE30,00
NP I PoOAlstom11.7. 16:43:1220,0620,0720,06-1,23391 579EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 16:32:15--2,30-1,2933 887USDPNK2,33
NP I PoOALTA11.7. 16:43:012,032,142,02-2,8825 778PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:43:3956,4856,9956,71-1,6211 425USDNSQ57,64
NP I PoOAmeresco11.7. 16:43:0217,2917,4317,36-2,2896 943USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:43:35181,05181,26181,16-0,16123 604USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 16:43:4143,4743,7643,62-0,7717 693USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 16:43:4742,2442,3042,260,2844 148EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:43:3448,0848,1048,09-2,26232 571GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:43:36303,00303,20303,10-1,33327 409SEKSTO307,20
NP I PoOAstec Industries11.7. 16:38:4840,1740,3340,27-2,0914 932USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:44:00161,15161,25161,25-1,351 209 937SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:44:00140,45140,50140,45-0,64750 888SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:11:16--14,67-0,88612USDPNK14,84
NP I PoOAtrem11.7. 16:35:3343,6044,0044,002,3319 728PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:43:4820,6520,7520,700,5021 997GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:41:11105,83106,37106,20-0,0847 576USDNYQ106,29
NP I PoOBAE Systems11.7. 16:43:4319,0019,0019,001,221 377 555GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:43:13--103,130,3282 457USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:30:365,165,165,16-0,0670 173GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:42:007,737,747,740,00489 329EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 16:16:578,878,928,912,3018 777EURGER8,71
NP I PoOBE Group11.7. 16:27:4640,0540,7541,002,8913 844SEKSTO39,85
NP I PoOBekaert11.7. 16:40:2337,1037,1537,15-0,9326 603EURBRU37,50
NP I PoOBelden CDT11.7. 16:42:13122,73123,18122,88-0,5625 184USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 16:24:40--26,00-4,503 044USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:43:2793,3593,5093,450,3256 208EURGER93,15
NP I PoOBoeing11.7. 16:43:47228,41228,45228,461,052 120 609USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:43:1938,4138,4238,42-0,47194 714EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,704,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 16:42:3068,6768,9668,90-0,869 928USDNYQ69,50
NP I PoOBrenntag11.7. 16:43:0356,6456,6856,66-2,41142 172EURGER58,06
NP I PoOBudimex11.7. 16:43:41557,60558,00557,601,5737 418PLNWSE549,00
NP I PoOBunzl11.7. 16:41:5323,0023,0223,00-1,71148 865GBPLSE23,40
NP I PoOBurckhardt11.7. 16:35:30649,00650,00649,000,151 499CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:43:3821,5021,5521,50-1,8323 637EURPAR21,90
NP I PoOCaterpillar11.7. 16:43:42404,34404,45404,42-0,96627 203USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 16:37:361,001,011,01-4,18697 615GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:43:07539,89542,49541,191,3941 869USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:30:061,901,921,91-2,5510 352USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 16:41:301,491,491,490,31398 904GBPLSE1,49
NP I PoOCummins11.7. 16:43:33339,95340,75340,350,0995 990USDNYQ340,03
NP I PoOCurtiss Wright11.7. 16:43:41474,10475,23474,680,0438 697USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 16:41:04--12,864,1323 812USDPNK12,35
NP I PoODanaher Corp11.7. 16:43:35204,78205,08204,95-0,27423 443USDNYQ205,51
NP I PoODeceuninck11.7. 16:24:552,172,182,180,93181 410EURBRU2,16
NP I PoODeere & Co11.7. 16:43:30514,71515,16514,94-0,82189 226USDNYQ519,20
NP I PoODeutz11.7. 16:42:067,957,967,95-1,85384 733EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:43:4070,7770,8870,79-1,17123 041USDNYQ71,62
NP I PoODover11.7. 16:42:09188,94189,21189,02-0,7974 344USDNYQ190,52
NP I PoODucommun11.7. 16:43:5483,8084,3483,82-0,138 891USDNYQ83,93
NP I PoODuerr11.7. 16:42:0023,5523,7023,60-2,0735 473EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:43:41253,20254,20253,841,4319 879USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 16:43:34360,06360,45360,260,73282 399USDNYQ357,64
NP I PoOEFH Zurawie11.7. 16:43:171,261,281,290,7858 744PLNWSE1,28
NP I PoOEiffage11.7. 16:43:06116,75116,80116,80-0,43123 714EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,150,170,160,0022 266GBPLSE,16
NP I PoOElektrotim11.7. 16:41:5147,4547,8547,45-0,5213 761PLNWSE47,70
NP I PoOEMCOR Group11.7. 16:36:34555,16557,23555,161,3841 217USDNYQ547,59
NP I PoOEmerson Electric11.7. 16:43:47140,20140,26140,23-0,31354 959USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 16:25:202,252,272,27-0,4474 425PLNWSE2,28
NP I PoOEnerSys11.7. 16:42:5687,9188,0987,98-0,9231 833USDNYQ88,80
NP I PoOErbud11.7. 16:31:1834,9035,1034,90-0,142 434PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:41:45191,17192,49191,830,2812 185USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 16:36:452,692,712,710,9336 390PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:38:58--12,860,7088 138USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:43:4343,2843,3043,29-0,621 378 887USDNSQ43,56
NP I PoOFederal Signal11.7. 16:43:19108,00108,30108,00-4,49218 759USDNYQ113,08
NP I PoOFERRO11.7. 16:42:4236,9037,0037,00-1,074 694PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:42:0394,5094,7094,600,0054 652EURPAR94,60
NP I PoOFlowserve11.7. 16:43:4053,7453,7953,78-0,66291 277USDNYQ54,14
NP I PoOFLSmidth11.7. 16:43:34388,00388,60388,40-1,5241 823DKKCPH394,40
NP I PoOFluor11.7. 16:43:1852,2152,2552,230,37341 795USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:30:5824,1824,4624,40-1,21743USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:42:2611,7211,7911,77-2,0890 411USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:13:46--324,745,0929USDPNK309,00
NP I PoOGEA Group11.7. 16:43:1659,0059,0559,05-0,9235 172EURGER59,60
NP I PoOGeberit11.7. 16:41:22620,00620,20620,20-1,3016 358CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:43:12302,23302,58302,42-0,32149 361USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 16:32:5864,3564,5064,50-1,0024 249CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:42:1863,5963,8663,75-0,4522 196USDNSQ64,03
NP I PoOGraco Inc11.7. 16:42:5187,9788,1088,04-0,8757 018USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:42:191 051,311 056,571 054,290,6149 023USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:43:3694,0794,2594,160,0426 627USDNYQ94,12
NP I PoOGreenbrier11.7. 16:41:3153,4553,7053,59-3,3754 378USDNYQ55,46
NP I PoOGriffon11.7. 16:43:3378,6278,8578,74-1,1114 954USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:43:189,429,439,430,2796 095USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:41:572,762,782,760,3640 845EURPAR2,75
NP I PoOHEICO Corp11.7. 16:41:48312,88313,49313,490,6174 159USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:29:501,471,471,47-1,08361 610EURGER1,49
NP I PoOHeijmans NV11.7. 16:43:1356,5056,6056,600,9855 363EURAEX56,05
NP I PoOHexagon Rg-B11.7. 16:42:2498,9899,0099,00-1,001 521 915SEKSTO100,00
NP I PoOHexcel11.7. 16:42:4559,0259,1759,10-0,7978 933USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:42:50174,00174,20174,100,0610 801EURGER174,00
NP I PoOHORTICO11.7. 16:39:286,266,306,301,292 908PLNWSE6,22
NP I PoOHuntington11.7. 16:43:12257,04257,55257,16-0,3770 961USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 16:25:1719,9520,3320,050,603 990USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:38:475,585,595,58-0,48472 542GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:43:43182,06182,45182,30-1,6867 804USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:41:51260,13260,51260,31-0,69119 329USDNYQ262,12
NP I PoOIMI11.7. 16:42:4421,4021,4221,42-0,74184 117GBPLSE21,58
NP I PoOIMS11.7. 16:13:4522,8523,0022,850,444 392EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:42:4613,0913,1313,10-3,1195 671USDNSQ13,52
NP I PoOINPRO11.7. 16:25:467,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 16:40:3740,7040,8040,700,00754PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:42:1341,8441,8841,86-2,0671 593EURGER42,74
NP I PoOKardex11.7. 16:32:29292,50293,50293,000,344 404CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:43:0646,7746,8246,82-0,68101 965USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:46:1268,8068,9068,80-0,9420 812EURHEL69,45
NP I PoOKeller Group PLC11.7. 16:41:4213,9814,0213,98-0,7130 249GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:43:1424,2824,3124,30-1,8269 585USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:43:242,032,042,040,31445 715GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 16:32:086,987,017,00-2,23112 816EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:38:0514,7414,8414,806,9479 031EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:41:02--32,99-0,5717 454USDPNK33,18
NP I PoOKon Philips11.7. 16:41:5720,6120,6220,62-2,60410 935EURAEX21,17
NP I PoOKone Corp11.7. 15:48:0555,8055,8255,82-0,3257 635EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:43:3852,0452,1052,0012,394 198 185USDNSQ46,27
NP I PoOKrones11.7. 16:41:00141,80142,00141,80-1,6610 815EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 16:39:01886,00890,00890,00-0,67897EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:43:1241,0541,1041,05-1,208 218USDLIB41,55
NP I PoOLegrand11.7. 16:42:38113,85113,90113,850,4091 340EURPAR113,40
NP I PoOLena Lighting11.7. 16:20:342,792,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 16:43:15617,32619,50618,440,1738 804USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:39:39--27,500,7113 251USDPNK27,30
NP I PoOLindab AB11.7. 16:41:56205,40205,60205,60-1,9122 245SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:43:42139,15140,18139,40-0,9216 988USDNYQ140,70
NP I PoOLISI11.7. 16:37:1538,6538,7538,70-3,8525 118EURPAR40,25
NP I PoOLockheed Martin11.7. 16:43:48465,02465,47465,110,17334 162USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:26:223,463,503,50-4,8924 076PLNWSE3,68
NP I PoOManitou BF11.7. 16:28:4321,8521,9521,90-0,455 009EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:41:04--203,23-1,071 319USDPNK205,43
NP I PoOMasco11.7. 16:43:2865,9065,9965,95-2,30260 865USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:41:32170,33170,82170,581,0744 653USDNYQ168,77
NP I PoOMasterplast11.7. 16:43:412 790,002 800,002 800,003,7066 566HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 16:41:5625,0025,1025,000,00258PLNWSE25,00
NP I PoOMiddleby Corp11.7. 16:42:42148,52148,90148,71-0,9776 406USDNSQ150,16
NP I PoOMikron Holding11.7. 16:38:2716,5016,6216,561,471 039CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 16:42:1514,1214,1714,180,9322 200PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:39:57--412,47-0,22604USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 16:41:532,702,852,78-2,63207 034GBPLSE2,86
NP I PoOMorgan Sindall11.7. 16:39:4845,4045,5045,450,1114 810GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 16:16:337,807,827,80-0,266 218PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 16:33:455,986,036,032,3854 797PLNWSE5,89
NP I PoOMSC Industrial11.7. 16:43:4189,9090,1890,04-1,7756 246USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 16:42:21382,00382,10382,100,9039 751EURGER378,70
NP I PoOMueller Ind11.7. 16:43:4886,0186,1086,040,49120 899USDNYQ85,62
NP I PoOMueller Water11.7. 16:42:5925,1525,1725,16-0,5167 069USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:43:46103,88104,85104,39-0,4591 833USDNYQ104,86
NP I PoONexans11.7. 16:41:36110,90111,00111,000,9154 776EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:43:3443,5443,5643,56-1,872 132 973SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:42:15527,00528,00528,000,6749 045DKKCPH524,50
NP I PoONN Inc11.7. 16:41:272,112,122,12-0,932 365USDNSQ2,14
NP I PoONordex11.7. 16:42:3019,0919,1119,10-1,09290 761EURGER19,31
NP I PoONordson11.7. 16:41:35219,64220,75220,19-1,3433 550USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:42:44509,02509,77509,37-0,88156 559USDNYQ513,87
NP I PoOOHB11.7. 16:04:5976,4077,0077,00-1,28254EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:42:38125,53125,86125,74-0,6969 648USDNYQ126,62
NP I PoOOutotec11.7. 15:48:5211,5511,5611,56-1,58301 392EURHEL11,75
NP I PoOOwens11.7. 16:43:55147,26147,65147,50-1,82128 393USDNYQ150,23
NP I PoOP.A. Nova11.7. 16:25:1815,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:43:2697,6797,7497,69-1,54352 289USDNSQ99,22
NP I PoOPalfinger11.7. 16:41:1839,0539,2039,001,1760 716EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:41:37711,90713,15712,47-0,2650 395USDNYQ714,30
NP I PoOPATENTUS11.7. 16:36:423,403,413,40-3,139 879PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 16:39:20153,80154,40154,200,26450EURGER153,80
NP I PoOPolimex Most11.7. 16:42:544,614,634,630,43172 336PLNWSE4,61
NP I PoOPonar Wadowice11.7. 16:40:330,880,900,901,3619 661PLNWSE,88
NP I PoOPOZBUD T&R11.7. 16:43:130,970,991,00-3,3065 412PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,5017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:41:5240,3040,6040,45-1,8416 153USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:42:254,904,914,900,41358 455GBPLSE4,88
NP I PoOQuanta Services11.7. 16:43:54384,66385,18384,931,27146 885USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 16:42:500,190,190,1910,9912 977 462PLNWSE,17
NP I PoORAFAMET11.7. 16:25:1767,5069,5070,50-2,769 554PLNWSE72,50
NP I PoORational11.7. 16:41:42728,50729,50729,00-1,692 178EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:42:53150,59150,89150,71-0,6474 426USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:43:1526,1526,1726,16-1,69142 564EURPAR26,61
NP I PoORheinmetall11.7. 16:43:221 841,001 842,001 841,00-0,24218 419EURGER1 845,50
NP I PoORockwell Automat11.7. 16:42:10342,65343,42343,00-0,5773 308USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:24:40290,45290,85290,20-0,463 209DKKCPH291,55
NP I PoORolls Royce11.7. 16:43:329,879,879,871,173 927 155GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:43:52--13,44-0,301 021 475USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:20:0948,3049,1048,20-1,231 490EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:43:50488,60488,75488,60-0,111 763 385SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:38:28--25,57-0,5322 487USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:42:03278,70278,80278,700,98242 875EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:42:28--81,430,6772 730USDPNK80,89
NP I PoOSaint Gobain11.7. 16:43:34100,25100,30100,30-0,99759 991EURPAR101,30
NP I PoOSandvik11.7. 16:43:36230,00230,20230,10-1,29641 576SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 16:42:03--24,10-1,712 835USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:22:4313,0213,1013,00-0,762 313EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 16:20:4422,6522,8022,70-1,529 634EURGER23,05
NP I PoOSGL Carbon11.7. 16:38:123,533,543,54-2,6131 992EURGER3,64
NP I PoOSchindler11.7. 16:41:00288,00288,50288,50-0,357 417CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:43:28225,00225,05225,05-0,18280 410EURPAR225,45
NP I PoOSiemens AG11.7. 16:43:31223,45223,55223,50-1,46440 390EURGER226,80
NP I PoOSIG11.7. 16:18:450,150,160,151,18131 839GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:41:38166,34167,18166,76-0,8020 241USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:43:17223,50223,70223,60-1,15347 218SEKSTO226,20
NP I PoOSKF11.7. 16:35:50224,00226,00224,00-1,753 549SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 16:39:19--23,48-1,4717 889USDPNK23,84
NP I PoOSmiths Group11.7. 16:43:5123,1023,1223,100,43197 691GBPLSE23,00
NP I PoOSonae11.7. 16:23:181,261,261,260,16853 985EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:41:350,290,290,29-1,04302 052GBPLSE,29
NP I PoOSpirax Group Plc11.7. 16:42:3561,6561,7561,75-2,5325 413GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 16:43:0340,1840,2540,221,06172 941USDNYQ39,80
NP I PoOStalexport11.7. 16:32:103,083,093,08-0,1618 489PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:38:48163,06164,32163,93-1,6310 699USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:42:15237,62239,99238,811,0748 684USDNSQ236,29
NP I PoOSTRABAG11.7. 16:30:4579,4079,7079,700,895 697EURVIE79,00
NP I PoOSulzer AG11.7. 16:39:17143,20143,60143,400,8414 618CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:38:54--25,20-1,045 779USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 16:35:0723,9024,1024,100,005 082EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:43:260,370,370,37-3,132 585 348EURLIS,38
NP I PoOTeledyne Tech11.7. 16:42:59526,73528,35527,620,0234 098USDNYQ527,52
NP I PoOTerex11.7. 16:43:4451,9952,0851,90-2,81104 987USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:43:3084,3884,5984,45-0,92189 776USDNYQ85,23
NP I PoOThales11.7. 16:43:37251,30251,40251,302,03169 653EURPAR246,30
NP I PoOTimken11.7. 16:40:1377,8878,1078,10-0,6039 451USDNYQ78,57
NP I PoOTitan Intl11.7. 16:41:3610,2510,2810,27-2,0544 083USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:41:3619,8320,0319,92-2,4516 963USDNSQ20,42
NP I PoOTOYA11.7. 16:34:579,129,149,111,6786 351PLNWSE8,96
NP I PoOTrakcja Polska11.7. 16:43:432,192,212,19-2,4634 310PLNWSE2,24
NP I PoOTransDigm11.7. 16:39:421 542,821 548,881 545,910,4126 818USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:41:405,735,745,73-1,4679 526GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:42:14372,40372,60372,50-0,98103 914SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:43:3163,4463,5263,45-1,03435 527USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:42:2627,6327,6727,64-2,4042 318USDNYQ28,32
NP I PoOTriumph Group11.7. 16:43:4125,8925,9025,890,0841 283USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:43:5448,3348,5048,420,7479 380USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 16:41:0210,9011,1011,100,452 698PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:42:42808,26811,30810,41-1,14150 083USDNYQ819,74
NP I PoOVallourec11.7. 16:43:5216,8116,8216,82-0,36153 623EURPAR16,88
NP I PoOValmont Indus11.7. 16:35:37337,16339,14338,23-0,5576 466USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:38:09--5,48-2,9222 811USDPNK5,64
NP I PoOVicor Corp11.7. 16:39:5946,3346,6846,48-1,2311 175USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 16:43:2817,8018,0018,001,123 451EURGER17,80
NP I PoOVinci11.7. 16:43:03125,65125,70125,65-0,40395 919EURPAR126,15
NP I PoOVM Materiaux11.7. 16:36:5821,1021,4021,20-4,501 947EURPAR22,20
NP I PoOVolex Group11.7. 16:38:323,693,703,69-2,77219 315GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 16:40:20273,00273,20273,20-1,3034 197SEKSTO276,80
NP I PoOVossloh AG11.7. 16:36:5589,4089,7089,601,1333 066EURGER88,60
NP I PoOWabash National11.7. 16:43:3910,7910,8110,80-3,3150 668USDNYQ11,17
NP I PoOWabtec11.7. 16:43:41213,58213,90213,880,06116 084USDNYQ213,75
NP I PoOWacker Construct11.7. 16:39:1424,8525,0024,900,6139 435EURGER24,75
NP I PoOWartsila11.7. 15:48:2819,7019,7119,71-1,82768 082EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:43:02472,89474,93473,84-0,5231 436USDNYQ476,29
NP I PoOWatts Water11.7. 16:39:04255,78257,81256,70-0,5721 113USDNYQ258,16
NP I PoOWeir Group11.7. 16:41:3825,8225,8425,82-1,60113 745GBPLSE26,24
NP I PoOWendel Invest11.7. 16:42:5890,8090,8590,85-0,167 945EURPAR91,00
NP I PoOWESCO Intl11.7. 16:42:10199,46199,74199,49-0,8857 810USDNYQ201,26
NP I PoOWielton11.7. 16:42:026,316,336,313,95203 837PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:15:34--7,06-3,96940USDPNK7,25
NP I PoOWoodward Govn11.7. 16:42:33246,43246,87246,740,1893 690USDNSQ246,30
NP I PoOXylem11.7. 16:43:45130,82130,97130,90-0,54139 158USDNYQ131,60
NP I PoOYIT11.7. 15:43:212,662,672,66-0,7562 781EURHEL2,68
NP I PoOZamet Industry11.7. 16:30:240,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 16:43:460,600,600,6036,36358 235PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0967,2068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 16:37:189,929,989,98-0,20308PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,894,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP