Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,43
PKN121121,70,75
Msft1,16
IBM0,73
DCX68,3368,36-0,84
PFE0,50
21.10.2017 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
458,00 -0,39 -1,80 502 296 994
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.10. 0:40:06--87,760,601 100 294USDNYQ87,76
NP I PoOUnitil21.10. 0:40:05--52,28-0,4623 073USDNYQ52,28
NP I PoOPolska Grupa Energetyczna20.10. 18:06:2813,1913,2013,190,691 923 464PLNWSE13,19
NP I PoOAmer Elec Pwr21.10. 0:40:05--73,980,201 568 281USDNYQ73,98
NP I PoOEDF20.10. 17:36:5111,1411,1511,15-0,362 396 623EURPAR11,15
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia20.10. 17:29:3914,3514,6014,35-2,05-SEKSTO14,35
NP I PoOAQUA20.10. 18:06:1115,5015,7015,500,0081PLNWSE15,50
NP I PoORFV Regionalis F20.10. 17:20:00246,00248,00248,00-0,4028 003HUFBUD248,00
NP I PoOE.ON Depository Receipt20.10. 23:20:01--11,88-0,0460 669USDPNK11,88
NP I PoOSSE20.10. 17:35:1713,8513,8713,86-0,432 212 950GBPLSE13,86
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW20.10. 17:30:0558,8558,9558,950,2626 804CHFSWX58,95
NP I PoOPinnacle West20.10. 23:25:01--88,780,24547 405USDNYQ88,57
NP I PoOElkop Energy20.10. 18:06:110,100,110,10-9,0943 841PLNWSE,10
NP I PoOBlack Hills Corp21.10. 0:40:06--66,97-0,49224 384USDNYQ66,97
NP I PoOSempra Energy21.10. 0:40:06--114,130,041 203 609USDNYQ114,13
NP I PoOFortum Oyj20.10. 17:29:5417,8517,8717,89-0,612 273 582EURHEL17,89
NP I PoOOneok Inc21.10. 0:40:06--56,000,342 309 081USDNYQ56,00
NP I PoOAllete Inc21.10. 0:40:06--78,93-0,20160 731USDNYQ78,93
NP I PoOEnergie B Wurtt19.10. 14:57:1426,5526,9726,55-1,48615EURGER26,76
NP I PoOAvista21.10. 0:40:05--52,190,12338 906USDNYQ52,19
NP I PoOMDU Res Group21.10. 0:40:05--27,03-0,81340 126USDNYQ27,03
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.10. 17:29:321,131,141,13-0,8817 953EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR20.10. 23:20:03--16,91-1,1743 437USDPNK16,91
NP I PoOEntergy21.10. 0:40:05--85,660,351 617 487USDNYQ85,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 18:06:3012,5512,7012,700,796 723PLNWSE12,70
NP I PoOPublic Srvce Ent21.10. 0:40:06--49,000,124 128 142USDNYQ49,00
NP I PoOEl Paso Electric21.10. 0:40:06--57,25-0,26155 646USDNYQ57,25
NP I PoOEVN20.10. 17:45:0013,1113,1513,170,2735 101EURVIE13,17
NP I PoOConsol Edison20.10. 23:05:02--84,860,021 358 575USDNYQ84,84
NP I PoOAmeren20.10. 23:05:02--61,560,00896 051USDNYQ61,56
NP I PoOEmera- ------CADTOR48,47
NP I PoOXcel Energy21.10. 0:40:06--49,260,022 370 944USDNYQ49,26
NP I PoOELEC STRASBOURG20.10. 17:35:29121,30124,90122,00-2,011 126EURPAR122,00
NP I PoOCal Water Svc21.10. 0:40:05--43,25-0,23165 220USDNYQ43,25
NP I PoOSevern Trent20.10. 17:35:1521,3821,4021,39-0,19869 193GBPLSE21,39
NP I PoOFirstEnergy Corp20.10. 23:08:40--32,13-0,533 054 639USDNYQ32,30
NP I PoOHK & China Gas Depository Receipt20.10. 23:20:00--1,891,0734 478USDPNK1,89
NP I PoOAlliant Energy20.10. 23:08:42--43,870,05828 306USDNYQ43,85
NP I PoOExelon20.10. 23:08:40--39,58-0,484 235 605USDNYQ39,77
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.10. 0:40:06--9,260,222 220 833USDNYQ9,26
NP I PoOKogeneracja20.10. 18:06:3076,1077,9877,980,00284PLNWSE77,98
NP I PoOUnited Utilities20.10. 17:37:518,428,438,42-0,182 108 766GBPLSE8,42
NP I PoOSubrbn Propane Units21.10. 1:49:55--26,051,44225 094USDNYQ26,08
NP I PoOMainova AG17.10. 16:33:05353,50365,00364,750,0023EURFRA353,50
NP I PoOPNM Resources20.10. 23:05:03--42,150,60869 749USDNYQ41,90
NP I PoOElia System Op20.10. 17:35:0750,5950,7750,770,7324 725EURBRU50,77
NP I PoOPlambck Neu Enrg20.10. 17:36:142,612,622,630,0455 093EURGER2,63
NP I PoODuke Energy21.10. 0:40:06--87,930,092 033 616USDNYQ87,93
NP I PoOTAURON Pol Energ20.10. 18:06:323,443,473,44-1,152 112 273PLNWSE3,44
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,1521,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,561,561,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,16
NP I PoOVeolia Environ20.10. 17:39:1820,0720,0820,08-0,171 557 414EURPAR20,08
NP I PoOSouthwest Gas20.10. 23:05:02--80,380,59161 510USDNYQ79,91
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils21.10. 0:40:06--81,15-0,3725 974USDNYQ81,15
NP I PoOHawaiian Elec21.10. 0:40:06--35,450,06272 967USDNYQ35,45
NP I PoOPG E21.10. 1:49:55--57,871,517 758 334USDNYQ57,86
NP I PoOKSK Power Ventur16.10. 13:28:390,400,410,400,0010 000GBPLSE,40
NP I PoOPoweo20.10. 17:35:2740,6940,8140,811,5960 480EURPAR40,81
NP I PoOAm States Water21.10. 0:40:06--55,61-0,43167 170USDNYQ55,61
NP I PoOSJW21.10. 0:40:06--63,73-2,52230 247USDNYQ63,73
NP I PoOMVV Energie20.10. 17:26:1323,1023,3523,351,436 081EURGER23,23
NP I PoOVectren21.10. 0:40:05--67,81-0,43530 816USDNYQ67,81
NP I PoOEszak-Magyar19.10. 17:20:0422 600,0022 875,0022 890,001,2644HUFBUD22 600,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl20.10. 23:08:40--79,600,161 795 688USDNYQ79,47
NP I PoONRG Energy20.10. 23:05:02--25,40-0,553 744 115USDNYQ25,54
NP I PoOPEP20.10. 18:06:3111,2611,5911,352,7111 837PLNWSE11,35
NP I PoOConnecticut Wtr21.10. 2:10:00--63,19-0,4939 229USDNSQ63,19
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 110,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group20.10. 17:35:247,998,007,990,441 045 987GBPLSE7,99
NP I PoOCalpine21.10. 0:40:06--14,900,203 294 800USDNYQ14,90
NP I PoODominion Resourc20.10. 23:08:40--80,000,062 196 368USDNYQ79,95
NP I PoOOtter Tail21.10. 2:10:00--46,350,8769 266USDNSQ46,35
NP I PoOOrmat Tech21.10. 0:40:06--64,940,78104 746USDNYQ64,94
NP I PoOSnam Rete Gas- ------EURMIL4,24
NP I PoOOGE Energy Corp20.10. 23:08:43--37,090,46543 096USDNYQ36,92
NP I PoOIDACORP21.10. 0:40:06--91,680,33446 262USDNYQ91,68
NP I PoOMGE Energy21.10. 2:10:00--67,55-0,2253 589USDNSQ67,55
NP I PoOPPL21.10. 0:40:06--37,75-0,163 928 965USDNYQ37,75
NP I PoOSouthern20.10. 23:05:03--52,210,404 122 806USDNYQ52,00
NP I PoOSCANA Corp21.10. 0:40:06--49,040,801 656 049USDNYQ49,04
NP I PoODrax Grp20.10. 17:35:082,882,882,88-0,45577 171GBPLSE2,88
NP I PoOEnergia De Port20.10. 17:35:063,013,013,01-0,364 891 056EURLIS3,01
NP I PoODTE Energy21.10. 0:40:06--112,240,09987 584USDNYQ112,24
NP I PoOTerna- ------EURMIL5,04
NP I PoOThe AES Corp20.10. 23:08:38--11,13-1,423 792 626USDNYQ11,29
NP I PoOCdn Utilities- ------CADTOR39,55
NP I PoOFerrellgas Part Units21.10. 0:40:06--4,860,83330 789USDNYQ4,86
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON20.10. 17:35:2310,0310,0410,040,438 275 609EURGER10,04
NP I PoONextEra Energy20.10. 23:08:43--154,160,191 437 737USDNYQ153,87
NP I PoOBurgenland Hldg17.10. 17:45:0570,0073,5074,000,00300EURVIE70,00
NP I PoOAtel Holding20.10. 17:30:0565,8066,0066,000,764 179CHFSWX66,00
NP I PoOYork Water21.10. 2:10:00--36,20-1,3637 806USDNSQ36,20
NP I PoOAmeriGas Part Units21.10. 0:40:05--44,88-0,07164 563USDNYQ44,88
NP I PoOFortum Unsp ADR20.10. 23:20:01--4,16-0,26539USDPNK4,16
NP I PoOEndesa- ------EURMCE19,10
NP I PoOWestar Energy21.10. 0:40:06--52,990,09801 842USDNYQ52,99
NP I PoOWODKAN6.10. 18:06:340,056,946,8016,7665PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,19
NP I PoONatl Grid Rg20.10. 17:35:149,269,269,26-0,964 396 571GBPLSE9,26
NP I PoOGenie Energy21.10. 0:40:05--6,05-0,6637 857USDNYQ6,05
NP I PoOS&R Biogas20.10. 13:14:150,080,110,1140,265 000EURFRA,11
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,360,00300EURFRA3,10
NP I PoORWE Depository Receipt20.10. 23:20:02--25,25-0,1216 289USDPNK25,25
NP I PoONorthwest Gas20.10. 23:08:43--66,50-0,3066 864USDNYQ66,70
NP I PoOEnagas- ------EURMCE24,13
NP I PoOUGI21.10. 0:40:06--48,09-0,52685 023USDNYQ48,09
NP I PoORWE Preferred Stock20.10. 17:35:2216,2616,2816,271,5682 601EURGER16,27
NP I PoOCons Water Co21.10. 2:10:00--12,90-0,7752 344USDNSQ13,00
NP I PoOAqua America21.10. 0:40:06--36,02-0,03580 675USDNYQ36,02
NP I PoOFortis- ------CADTOR46,78
NP I PoOVerbund Sp ADR19.10. 23:20:00--4,820,941 215USDPNK4,82
NP I PoOBrookfield Infr21.10. 0:40:06--43,52-0,18185 679USDNYQ43,52
NP I PoOBedzin20.10. 18:06:2923,5024,6923,98-2,91845PLNWSE23,98
NP I PoOMiddlesex Water21.10. 2:10:00--45,01-1,7955 410USDNSQ45,01
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 23:20:02--6,07-0,16185 053USDPNK6,07
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG20.10. 17:45:0020,4920,5320,560,0745 240EURVIE20,56
NP I PoOREN20.10. 17:36:402,672,672,67-0,45414 066EURLIS2,67
NP I PoOPublic Power20.10. 16:25:041,921,931,932,1284 726EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 23:20:01--2,59-0,1929 106USDPNK2,59
NP I PoOSechilienne-Sid20.10. 17:35:2919,7219,8419,841,0739 566EURPAR19,84
NP I PoORWE20.10. 17:35:2921,4921,4921,450,372 814 557EURGER21,45
NP I PoOJust Energy- ------CADTOR7,34
NP I PoOStar Gas Partner Units21.10. 0:40:06--10,52-2,5060 256USDNYQ10,52
NP I PoOEngie20.10. 17:37:4714,3214,3314,32-0,764 691 387EURPAR14,32
NP I PoOCenterPnt Energy21.10. 0:40:06--29,70-0,171 545 326USDNYQ29,70
NP I PoONiSource20.10. 23:08:42--26,66-0,371 847 664USDNYQ26,76
NP I PoOCMS Energy20.10. 23:08:39--48,18-0,021 205 505USDNYQ48,19
NP I PoOPortland Gen Ele21.10. 0:40:06--45,370,041 046 181USDNYQ45,37
NP I PoOCentrica20.10. 17:35:101,731,731,730,6420 513 475GBPLSE1,72
NP I PoOTESGAS20.10. 18:06:302,832,893,006,011PLNWSE3,00
NP I PoOGas Natural- ------EURMCE18,45
NP I PoORubis20.10. 17:35:2953,6853,7753,77-0,2276 696EURPAR53,77
NP I PoOČEZ20.10. 16:25:07--458,00-0,391 096 064CZKPSE-KOBOS458,00
NP I PoOGt Plains Energy21.10. 0:40:05--32,07-0,401 318 694USDNYQ32,07
NP I PoOENEA20.10. 18:06:2813,9414,0313,94-0,78559 175PLNWSE13,94
NP I PoOAtmos Energy21.10. 0:40:05--86,87-0,24331 897USDNYQ86,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 17:45:012 235,26-0,302 235,2620.10.2017
PX Indexvypsat20.10. 16:25:281 056,610,361 056,6120.10.2017
Warsaw SE WIG Indexvypsat20.10. 17:15:0063 719,57-0,0463 719,5720.10.2017
Zdroj: BCPP