Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ103010310,49
KB973974-0,31
PKN56,4856,520,68
Msft412,41412,60,69
Nokia4,73854,74251,87
IBM251,36251,8-0,28
Mercedes-Benz Group AG57,1957,210,56
PFE25,8125,820,31
10.02.2025 10:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2025 10:21:21
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 031,00 0,49 5,00 65 511 519
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc8.2. 2:04:00P64,5767,0065,630,00225 558USDNYQ65,63
NP I PoOAm States Water10.2. 10:05:02P59,5497,6173,991,34220USDNYQ73,01
NP I PoOAmercan Water10.2. 10:12:33P119,00124,80122,32-0,1468USDNYQ122,49
NP I PoOAmeren10.2. 10:09:20P39,75155,3496,30-0,8111USDNYQ97,09
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,7985PLNWSE12,60
NP I PoOAtmos Energy8.2. 2:04:00P114,00228,00142,500,00660 083USDNYQ142,50
NP I PoOAvista8.2. 2:04:00P32,0039,5136,620,00361 372USDNYQ36,62
NP I PoOBedzin10.2. 10:12:3127,0027,4027,000,753 922PLNWSE26,80
NP I PoOBKW10.2. 10:13:34153,50153,80153,700,394 987CHFSWX153,10
NP I PoOBlack Hills Corp8.2. 2:04:00P56,6675,0059,460,00488 496USDNYQ59,46
NP I PoOBrookfield Infr8.2. 2:04:00P28,0035,1933,270,00461 863USDNYQ33,27
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc8.2. 2:04:00P17,4167,9143,860,00288 428USDNYQ43,86
NP I PoOCdn Utilities- ------CADTOR33,72
NP I PoOCenterPnt Energy8.2. 2:04:00P12,9650,5632,400,002 710 207USDNYQ32,40
NP I PoOCentrica10.2. 10:16:411,391,391,391,831 020 884GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,80
NP I PoOCMS Energy10.2. 10:09:36P66,0569,4669,180,70105USDNYQ68,70
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co10.2. 10:00:01P25,0030,7226,18-0,9878USDNSQ26,44
NP I PoOConsol Edison8.2. 2:04:00P76,84101,7096,080,001 520 031USDNYQ96,08
NP I PoOČEZ10.2. 10:21:211 030,001 031,001 031,000,4963 610CZKPSE-KOBOS1 026,00
NP I PoODominion Resourc10.2. 10:01:16P54,3854,6354,36-0,493USDNYQ54,63
NP I PoODrax Grp10.2. 10:16:076,636,656,654,65744 200GBPLSE6,35
NP I PoODTE Energy10.2. 10:10:27P49,08194,38123,690,815USDNYQ122,70
NP I PoODuke Energy10.2. 10:16:33P105,40117,00115,200,1861USDNYQ114,99
NP I PoOE.ON10.2. 9:53:09291,35294,85295,351,845CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt7.2. 23:20:00P--12,030,5985 864USDPNK12,03
NP I PoOEdison Intl10.2. 10:08:59P50,0950,8850,120,0622USDNYQ50,09
NP I PoOELEC STRASBOURG10.2. 9:33:27127,00127,50127,500,0070EURPAR127,50
NP I PoOElia System Op10.2. 10:13:4564,4064,5564,501,026 411EURBRU63,85
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE12,12
NP I PoOEndesa- ------EURMCE21,62
NP I PoOENEA10.2. 10:16:1213,7913,9013,790,0716 983PLNWSE13,78
NP I PoOENEFI AM7.2. 16:44:21254,00258,00260,000,000HUFBUD260,00
NP I PoOEnel- ------EURMIL6,89
NP I PoOEnel SpA, Depository Receipt, Xetra7.2. 23:20:00P--6,96-2,11543 005USDPNK6,96
NP I PoOEnergia De Port10.2. 10:14:192,962,962,960,51664 723EURLIS2,94
NP I PoOEnergie B Wurtt10.2. 9:02:1363,2064,2063,200,002EURGER63,80
NP I PoOEngie10.2. 10:15:5115,9315,9415,930,50524 611EURPAR15,85
NP I PoOEngie Sp ADR7.2. 23:20:00P--16,320,0074 139USDPNK16,32
NP I PoOEntergy10.2. 10:00:05P78,0085,0082,37-0,0460USDNYQ82,40
NP I PoOEVN10.2. 10:13:5522,8022,8522,85-0,2216 355EURVIE22,90
NP I PoOFirstEnergy Corp10.2. 10:13:06P16,1640,2240,13-0,071USDNYQ40,16
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR62,16
NP I PoOFortum Oyj10.2. 9:21:1314,2614,2614,260,71249 404EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,93
NP I PoOGas Natural- ------EURMCE24,46
NP I PoOGenie Energy10.2. 10:01:16P5,8423,0514,23-1,252USDNYQ14,41
NP I PoOHawaiian Elec10.2. 10:12:26P9,299,399,30-0,43482USDNYQ9,34
NP I PoOHK & China Gas Depository Receipt6.2. 23:20:00P--0,71-2,743 084USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils10.2. 10:03:37P49,43197,71122,01-1,26106USDNYQ123,57
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE13,51
NP I PoOIDACORP10.2. 10:00:07P44,90174,12109,51-0,993USDNYQ110,61
NP I PoOJersey10.2. 9:52:334,204,504,424,00601GBPLSE4,35
NP I PoOKogeneracja10.2. 10:16:3950,7050,8050,80-0,78878PLNWSE51,20
NP I PoOMainova AG10.2. 9:33:37340,00360,00358,002,291EURFRA350,00
NP I PoOMDU Res Group8.2. 2:04:00P16,0526,3416,570,002 391 604USDNYQ16,57
NP I PoOMGE Energy10.2. 10:07:47P53,20-91,471,406USDNSQ90,21
NP I PoOMiddlesex Water10.2. 10:13:05P-78,5649,02-0,794USDNSQ49,41
NP I PoOMVV Energie10.2. 9:39:2530,8031,6031,20-1,27568EURGER31,60
NP I PoONatl Grid Rg10.2. 10:16:159,829,839,830,02257 954GBPLSE9,82
NP I PoONextEra Energy10.2. 10:12:46P68,2069,2068,740,69120USDNYQ68,27
NP I PoONiSource8.2. 2:04:00P34,2838,8837,930,003 051 429USDNYQ37,93
NP I PoONorthern Electrc Preferred Stock7.2. 17:14:491,221,251,251,219 175GBPLSE1,24
NP I PoONRG Energy10.2. 10:01:39P103,25107,94103,010,002USDNYQ103,01
NP I PoOOGE Energy Corp8.2. 2:04:00P17,0866,6342,700,00760 135USDNYQ42,70
NP I PoOOneok Inc10.2. 10:11:23P96,6798,2096,760,994USDNYQ95,81
NP I PoOOrmat Tech10.2. 10:14:24P63,9064,1163,99-0,053 107USDNYQ64,02
NP I PoOOtter Tail10.2. 10:04:42P50,87-74,01-4,72106USDNSQ77,68
NP I PoOPEP10.2. 10:11:1568,2068,6068,601,481 060PLNWSE67,60
NP I PoOPG E10.2. 10:00:59P15,3615,7315,380,3977USDNYQ15,32
NP I PoOPinnacle West8.2. 2:04:00P63,00100,0086,970,001 026 407USDNYQ86,97
NP I PoOPlambck Neu Enrg10.2. 9:43:2912,0412,1012,100,17678EURGER12,08
NP I PoOPNM Resources10.2. 10:16:38P48,3777,7648,35-1,141USDNYQ48,91
NP I PoOPolska Grupa Energetyczna10.2. 10:16:546,546,546,550,99496 257PLNWSE6,48
NP I PoOPortland Gen Ele8.2. 2:04:00P40,0065,0440,910,00782 917USDNYQ40,91
NP I PoOPPL8.2. 2:04:00P33,3234,8534,140,003 110 540USDNYQ34,14
NP I PoOPublic Power10.2. 10:16:5413,3113,3213,31-0,7539 716EURATH13,41
NP I PoOPublic Srvce Ent8.2. 2:04:00P80,7388,0583,640,001 545 103USDNYQ83,64
NP I PoORed Electrica- ------EURMCE16,42
NP I PoOREN10.2. 10:06:002,432,442,440,2110 654EURLIS2,43
NP I PoORubis10.2. 10:16:4225,1425,1825,160,8011 735EURPAR24,96
NP I PoORWE10.2. 9:41:43725,00732,40732,600,4962CZKPSE-KOBOS729,00
NP I PoORWE Depository Receipt7.2. 23:20:00P--29,58-2,5078 552USDPNK29,58
NP I PoOSempra Energy8.2. 2:04:00P78,0090,3681,980,002 390 637USDNYQ81,98
NP I PoOSevern Trent10.2. 10:16:2524,7724,7924,770,6526 451GBPLSE24,61
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern8.2. 2:04:00P84,0386,1084,580,005 078 150USDNYQ84,58
NP I PoOSouthwest Gas10.2. 10:12:44P30,39118,5574,76-1,593USDNYQ75,97
NP I PoOSSE10.2. 10:16:2915,4415,4515,45-0,96284 139GBPLSE15,60
NP I PoOStar Gas Partner Units10.2. 10:03:44P4,9319,2012,02-2,3659USDNYQ12,31
NP I PoOSubrbn Propane Units8.2. 2:04:00P16,4833,5421,100,00287 938USDNYQ21,10
NP I PoOTAURON Pol Energ10.2. 10:12:084,294,304,29-0,26128 526PLNWSE4,30
NP I PoOTerna- ------EURMIL7,90
NP I PoOTESGAS10.2. 9:00:442,702,742,740,002PLNWSE2,74
NP I PoOThe AES Corp10.2. 10:03:25P10,6010,6210,610,38962USDNYQ10,57
NP I PoOTokyo Elec Power- ------JPYTYO400,00
NP I PoOTokyo Elec Power Depository Receipt7.2. 14:05:00P--2,66-11,47321USDPNK3,00
NP I PoOUGI10.2. 10:00:00P30,0033,0032,210,6635USDNYQ32,00
NP I PoOUnited Utilities10.2. 10:16:0510,0210,0310,030,6182 557GBPLSE9,96
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,59
NP I PoOVeolia Environ10.2. 10:14:5627,8527,8627,870,32168 033EURPAR27,78
NP I PoOVerbund AG7.2. 14:38:051 795,501 845,501 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR7.2. 23:20:00P--14,82-6,27216USDPNK14,82
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water10.2. 10:00:47P-49,2931,00-0,961USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.2. 10:12:1216,7016,8816,60-0,953 105PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.2. 10:22:562 308,19-0,032 308,9607.02.2025
PX Indexvypsat10.2. 10:37:271 912,62-0,201 916,4307.02.2025
Warsaw SE WIG Indexvypsat10.2. 10:22:0089 315,770,1989 150,1407.02.2025
Zdroj: BCPP