Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136413650,37
KB120312040,33
PKN95,5495,633,29
Msft476,16476,4-0,38
Nokia5,6185,6240,97
IBM301302-0,31
Mercedes-Benz Group AG61,0261,041,78
PFE25,425,410,45
09.01.2026 14:33:53
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 18:00:01
5xS IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,35 3 400,00 -0,01 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.03.2025 18:00:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,35-0,013400,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 08.01.2026
52-týdenní maximum 0,81 09.04.2025
52-týdenní minimum 0,01 08.01.2026
Dnešní objem (ks) 85 18:00
Dnešní objem 29,75 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,770,79302,56sentiment_arrow
6xS GOLD/RBI open0,240,288,33sentiment_arrow
3xL PCO/RBI open4,844,94-20,83sentiment_arrow
2xS PKO/RBI open1,471,4927,15sentiment_arrow
5xL RWE/RBI open4,114,160,85sentiment_arrow
2xL SAP/RBI open20,6020,6549,95sentiment_arrow
2xS ALR/RBI open1,591,6131,88sentiment_arrow
2xL CBK/RBI open86,0086,20-3,37sentiment_arrow
PEO/RBI Ct7,28--1,80sentiment_arrow
4xS VOW3/RBI open2,202,22-14,17sentiment_arrow
F3LENA/RBI open6,156,4022,00sentiment_arrow
9xL DAX/RBI open7,868,1010,89sentiment_arrow
5xL KGH/RBI open16,84--11,90sentiment_arrow
5xL BDX/RBI open0,820,84-17,95sentiment_arrow
3xS CPS/RBI open2,192,243,31sentiment_arrow
6xL AIR/RBI open9,349,406,48sentiment_arrow
4xL BDX/RBI open2,532,5818,52sentiment_arrow
CCC/RBI 28920,50940,50-2,71sentiment_arrow
4xL CECEUR/RBI open61,8062,502,56sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct321,00325,000,16sentiment_arrow
2xL ALV/RBI open27,7527,80-3,79sentiment_arrow
F3LALR/RBI open3,87--20,37sentiment_arrow
4xL SIE/RBI open12,6212,662,43sentiment_arrow
6xL RWE/RBI open2,172,20-82,03sentiment_arrow
2xS MBK/RBI open0,540,56116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,973,01-1,32sentiment_arrow
3xS PZU/RBI open0,830,851,23sentiment_arrow
3xL SPL/RBI open8,278,47-17,09sentiment_arrow
2xL VOW3/RBI open6,136,166,68sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,390,41684,09sentiment_arrow
SX5E/RBI Ct680,50-0,00sentiment_arrow
5xL AIR/RBI open15,0215,10-4,32sentiment_arrow
7xL DAX/RBI open24,0024,70-56,07sentiment_arrow
6xL CECEUR/RBI open97,0098,803,93sentiment_arrow
6xS BRN/RBI open0,180,22952,38sentiment_arrow
3xL XTB/RBI open33,5034,10-13,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6746,97sentiment_arrow
4xL IFX/RBI open1,321,339,50sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28944,50964,500,85sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,88-0,00sentiment_arrow
4xL SAP/RBI open19,8819,925,44sentiment_arrow
2xS PZU/RBI open2,222,2466,67sentiment_arrow
5xL SAP/RBI open15,2015,24306,30sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,272,3139,73sentiment_arrow
5xL PKO/RBI open16,1416,54-38,78sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28930,00950,002,23sentiment_arrow
3xL PKP/RBI open1,82-1,60sentiment_arrow
7xL MWIG40/RBI open35,1536,15-37,23sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,610,62-6,82sentiment_arrow
3xS KTY/RBI open1,421,45317,01sentiment_arrow
F3LACP/RBI open623,00-0,00sentiment_arrow
3xL PKO/RBI open30,3030,75-27,84sentiment_arrow
TLT/RBI 27971,00991,000,98sentiment_arrow
2xS ADS/RBI open3,913,92-3,33sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-990,00sentiment_arrow
2xS SAP/RBI open1,811,82-4,97sentiment_arrow
2xL FFIN/RBI open24,2024,45-16,63sentiment_arrow
5xL KGH/RBI open25,3025,15-14,26sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,032,0522,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,510,55526,92sentiment_arrow
4xL GPW/RBI open30,1531,05-79,40sentiment_arrow
5xS KRU/RBI open0,490,5137,50sentiment_arrow
3xS KRU/RBI open2,682,72169,42sentiment_arrow
2xS CPS/RBI open4,144,21-5,54sentiment_arrow
4xL MDAX/RBI open6,997,102,40sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,460,4813,04sentiment_arrow
RBIV.VI37,4637,52-0,48sentiment_arrow
5xL OPL/RBI open9,7210,125,06sentiment_arrow
5xL PKN/RBI open17,9618,423,01sentiment_arrow
CCC/RBI 28916,50936,501,04sentiment_arrow
BRN/RBI Ct7,75-5,83sentiment_arrow
2xS PCO/RBI open2,973,01180,00sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct23,2523,507,89sentiment_arrow
3xL BDX/RBI open5,385,46-9,94sentiment_arrow
5xL BHW/RBI open6,686,8537,14sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,837,0455,39sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open213,00214,00-6,77sentiment_arrow
2xL SPL/RBI open12,2612,46-2,22sentiment_arrow
2xL DBK/RBI open77,5077,70-1,40sentiment_arrow
6xL VOW3/RBI open0,29-87,50sentiment_arrow
Raiffsen Intl Bk911,20917,201,10sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,9813,44-1,55sentiment_arrow
7xL WIG20/RBI open9,8310,00-37,18sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28962,50982,505,02sentiment_arrow
6xL GAMES/RBI open1,451,4739,29sentiment_arrow
5xL BAS/RBI open1,121,13241,35sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,212,50sentiment_arrow
F3LTPE/RBI open16,1216,6213,65sentiment_arrow
5xL KRU/RBI open2,122,178,02sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct83,30-0,00sentiment_arrow
3xS KGH/RBI open3,563,64-12,86sentiment_arrow
2xL AIR/RBI open20,5020,55-1,79sentiment_arrow
5xL ALR/RBI open4,804,9714,01sentiment_arrow
6xL CBK/RBI open67,4067,90-34,79sentiment_arrow
4xL ACP/RBI open211,00218,001,66sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,96--13,41sentiment_arrow
3xL BHW/RBI open11,5611,741,84sentiment_arrow
3xL CDR/RBI open45,2045,90-31,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28975,50975,0010,48sentiment_arrow
3xL TEN/RBI open6,746,86-12,17sentiment_arrow
F3LENG/RBI open81,4084,3010,04sentiment_arrow
6xL FFIN/RBI open12,3812,76-39,03sentiment_arrow
739250/RBI 261 023,501 043,50-2,49sentiment_arrow
WIG/RBI Ct1,1912,007,32sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,315,34-4,05sentiment_arrow
GOLD/RBI Ct9,99-0,00sentiment_arrow
2xL ADS/RBI open7,157,163,25sentiment_arrow
2xS MIL/RBI open1,151,1720,87sentiment_arrow
3xL TEN/RBI open9,619,780,00sentiment_arrow
5xL CCC/RBI open2,46-10 463,73sentiment_arrow
3xS PKN/RBI open0,920,941,09sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,70-0,00sentiment_arrow
6xS BMW/RBI open0,06-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open22,0022,655,05sentiment_arrow
3xL KGH/RBI open41,9542,857,57sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open6,286,32726,48sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49438,64sentiment_arrow
2xL WIG20/RBI open17,7617,842,53sentiment_arrow
2xS AIR/RBI open1,891,901,88sentiment_arrow
3xS DAX/RBI open1,781,8213,89sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,11-0,00sentiment_arrow
4xS MDAX/RBI open2,352,39-0,84sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,68130,680,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,652,7210,97sentiment_arrow
5xS SPL/RBI open0,120,1481,82sentiment_arrow
4xS KGH/RBI open2,432,500,00sentiment_arrow
4xL VOW3/RBI open1,831,855,39sentiment_arrow
KGH/RBI 271 129,00-1,67sentiment_arrow
5xS PKN/RBI open0,08-320,00sentiment_arrow
3xS ALE/RBI open3,643,69-1,10sentiment_arrow
4xS WIG20/RBI open0,830,8554,02sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,2219,70-48,46sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,42-13,33sentiment_arrow
DAX/RBI Open End42,0042,405,46sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,879,12-2,97sentiment_arrow
3xL PKN/RBI open24,8025,2025,81sentiment_arrow
3xL PCO/RBI open2,722,78-0,71sentiment_arrow
8xL DAX/RBI open9,549,834,19sentiment_arrow
2xL MDAX/RBI open10,2610,30-9,72sentiment_arrow
3xS BDX/RBI open0,120,14130,77sentiment_arrow
3xS AIR/RBI open0,680,69284,85sentiment_arrow
5xL GPW/RBI open37,7039,150,00sentiment_arrow
4xL ATT/RBI open0,600,626,78sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open12,6412,86-21,44sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,360,40840,91sentiment_arrow
3xL MRC/RBI open2,692,761,81sentiment_arrow
PKN/RBI Ct14,06-0,00sentiment_arrow
2xS KGH/RBI open0,890,911,14sentiment_arrow
6xL ALV/RBI open32,7532,85-8,10sentiment_arrow
1xS BRN/RBI open7,387,40-1,86sentiment_arrow
4xL SDF/RBI open0,870,8866,23sentiment_arrow
2xS RWE/RBI open3,703,720,54sentiment_arrow
5xS OPL/RBI open0,420,44643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,611,6613,89sentiment_arrow
4xL TEN/RBI open4,254,360,00sentiment_arrow
5xL SDF/RBI open0,250,26-27,27sentiment_arrow
4xL PCO/RBI open1,952,01-47,42sentiment_arrow
6xL DAX/RBI open25,4026,159,66sentiment_arrow
3xS BDX/RBI open1,421,44169,39sentiment_arrow
5xL CPS/RBI open0,530,5514,58sentiment_arrow
5xL SPL/RBI open2,172,26-49,79sentiment_arrow
2xS MDAX/RBI open5,475,49-0,72sentiment_arrow
KGHX3L/RBI Zt1,862,3632,74sentiment_arrow
4xS BAS/RBI open1,071,08343,86sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open3,723,7624,47sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open8,258,42-10,86sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open195,60196,20-55,47sentiment_arrow
5xL MDAX/RBI open5,175,29-9,27sentiment_arrow
4xS ALE/RBI open1,671,70-20,96sentiment_arrow
3xL SAP/RBI open22,1522,2043,77sentiment_arrow
5xL DNP/RBI open0,210,2320,00sentiment_arrow
2xL PZU/RBI open22,4022,65-14,35sentiment_arrow
3xS PCO/RBI open0,940,9665,22sentiment_arrow
3xS MBK/RBI open0,360,3816,22sentiment_arrow
2xL ALR/RBI open19,8220,10-24,37sentiment_arrow
4xS KRU/RBI open1,241,273,62sentiment_arrow
2xL KRU/RBI open10,9011,00-5,98sentiment_arrow
3xL EUR/RBI open6,216,295,75sentiment_arrow
2xS IFX/RBI open2,202,21-4,55sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,382,4868,44sentiment_arrow
6xL BAS/RBI open0,420,4311,84sentiment_arrow
3xL IFX/RBI open3,883,89-11,60sentiment_arrow
2xS CDR/RBI open1,241,26181,89sentiment_arrow
10xL SILV/RBI open1,25-239,81sentiment_arrow
4xS SAP/RBI open0,17-5,56sentiment_arrow
3xS KGH/RBI open0,170,190,00sentiment_arrow
5xS P911/RBI open12,5212,60-21,99sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open26,4026,70-25,90sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27717,50737,50-4,06sentiment_arrow
10xL SILV/RBI open3,77-36,72sentiment_arrow
3xS PKO/RBI open6,806,90-3,52sentiment_arrow
6xL MWIG40/RBI open35,3536,2011,27sentiment_arrow
3xL PEO/RBI open17,6218,00-21,24sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,5037,540,16sentiment_arrow
3xL DBK/RBI open140,80141,00-1,88sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,545,67-4,00sentiment_arrow
2xL EUR/RBI open1,051,07212,87sentiment_arrow
5xL XTB/RBI open14,7215,163,71sentiment_arrow
2xL OPL/RBI open14,5614,80-17,44sentiment_arrow
8xL WIG20/RBI open6,506,63-31,14sentiment_arrow
4xL XTB/RBI open27,5528,2059,65sentiment_arrow
3xS ALR/RBI open0,430,45434,09sentiment_arrow
10xL DAX/RBI open6,616,81-20,78sentiment_arrow
5xS MDAX/RBI open1,371,4052,48sentiment_arrow
7xL BRN/RBI open0,650,69148,21sentiment_arrow
5xL KTY/RBI open7,778,050,95sentiment_arrow
2xS SPL/RBI open3,133,183,78sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1535,71sentiment_arrow
2xS EUR/RBI open30,7030,95-34,28sentiment_arrow
2xL BDX/RBI open8,908,99-29,21sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,073,18-2,07sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,493,520,59sentiment_arrow
5xL GAMES/RBI open3,113,132,97sentiment_arrow
5xS KTY/RBI open0,180,2010,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,813,900,53sentiment_arrow
3xS FFIN/RBI open0,720,746,94sentiment_arrow
4xS BHW/RBI open1,021,0457,28sentiment_arrow
5xL ALV/RBI open61,0061,20-10,15sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 013,501 033,50-0,94sentiment_arrow
2xL ATT/RBI open4,454,502,17sentiment_arrow
GOLD/RBI Ct326,50329,505,86sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,923,935,80sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open4,164,24-40,43sentiment_arrow
4xL BAS/RBI open2,502,516,60sentiment_arrow
4xL RWE/RBI open6,666,73-53,98sentiment_arrow
5xL MIL/RBI open17,5017,943,26sentiment_arrow
4xL AIR/RBI open19,8819,96-3,30sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open39,1539,20-16,65sentiment_arrow
Raiffeisen Unsp ADR---3,77sentiment_arrow
4xL KTY/RBI open11,4811,80-14,09sentiment_arrow
3xS OPL/RBI open2,122,17-6,33sentiment_arrow
5xL ATT/RBI open0,150,407,14sentiment_arrow
3xL MDAX/RBI open8,788,89-5,31sentiment_arrow
7xL SILV/RBI open88,3091,00-87,76sentiment_arrow
4xL PKN/RBI open22,0522,5012,72sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,594,62-2,64sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3775,68sentiment_arrow
BRN/RBI open28,7528,854,10sentiment_arrow
2xL BHW/RBI open13,1413,281,30sentiment_arrow
4xS BDX/RBI open0,470,4935,42sentiment_arrow
BSKT/RBI 271 053,001 073,002,55sentiment_arrow
3xL FFIN/RBI open27,5527,95-36,00sentiment_arrow
8xL BRN/RBI open0,270,311 350,00sentiment_arrow
2xS TEN/RBI open4,284,3353,54sentiment_arrow
4xS KTY/RBI open0,550,57859,65sentiment_arrow
3xL BAS/RBI open4,694,70-6,68sentiment_arrow
3xL DAX/RBI open21,6521,900,00sentiment_arrow
6xL SAP/RBI open10,4210,4421,48sentiment_arrow
4xL ALV/RBI open50,9051,00-8,20sentiment_arrow
4xL DAX/RBI open24,2024,552,20sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,9016,12-47,85sentiment_arrow
5xL PCO/RBI open0,571,00-25,00sentiment_arrow
3xS PKO/RBI open0,410,43132,56sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,877,884,86sentiment_arrow
2xS BHW/RBI open4,074,1123,72sentiment_arrow
4xL BHW/RBI open8,939,112,38sentiment_arrow
5xL ING/RBI open10,4210,64-29,55sentiment_arrow
5xS GAMES/RBI open0,910,93192,55sentiment_arrow
5xL CDR/RBI open20,8021,300,00sentiment_arrow
RBIV.DE37,4837,56-0,58sentiment_arrow
2xS ALV/RBI open1,841,854,83sentiment_arrow
7xS BRN/RBI open0,220,26-11,11sentiment_arrow
4xS ALV/RBI open0,260,27116,67sentiment_arrow
4xS PZU/RBI open0,260,2838,46sentiment_arrow
6xS VOW3/RBI open0,420,43-20,83sentiment_arrow
3xL AIR/RBI open21,9522,00-2,77sentiment_arrow
5xL CPS/RBI open16,1416,8017,14sentiment_arrow
4xS ADS/RBI open0,630,6455,88sentiment_arrow
2xL XTB/RBI open30,5530,904,05sentiment_arrow
5xL PEO/RBI open5,916,12-38,50sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open19,7620,25-23,14sentiment_arrow
4xS PZU/RBI open5,896,013,30sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 003,501 023,501,50sentiment_arrow
4xS DNP/RBI open8,398,66-3,01sentiment_arrow
1xS GOLD/RBI open4,174,2716,51sentiment_arrow
2xL SDF/RBI open4,774,795,52sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,140,181 175,00sentiment_arrow
2xL CPS/RBI open8,318,44-6,25sentiment_arrow
2xS KRU/RBI open4,494,54-4,95sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,859,06-2,24sentiment_arrow
4xL KGH/RBI open37,5538,60-16,32sentiment_arrow
3xS BHW/RBI open2,072,11272,73sentiment_arrow
2xS BDX/RBI open3,763,80113,87sentiment_arrow
5xL ACP/RBI open120,60125,602,07sentiment_arrow
2xL PKN/RBI open21,3521,55-36,99sentiment_arrow
5xL ADS/RBI open0,470,489,76sentiment_arrow
5xL TEN/RBI open2,192,26-32,74sentiment_arrow
5xL CBK/RBI open218,00219,00-8,58sentiment_arrow
BRN/RBI Ct0,58-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct128,00-0,99sentiment_arrow
6xS GAMES/RBI open0,440,46-4,35sentiment_arrow
5xL DAX/RBI open25,5026,00-47,49sentiment_arrow
3xL SIE/RBI open16,8416,860,36sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,520,561 208,70sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt6,01-0,00sentiment_arrow
5xS BAS/RBI open0,370,3820,00sentiment_arrow
4xS PCO/RBI open5,075,210,59sentiment_arrow
4xL MBK/RBI open21,0021,601,91sentiment_arrow
4xS OPL/RBI open1,041,07-8,26sentiment_arrow
5xL EAT/RBI open8,418,6711,93sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,391,42243,61sentiment_arrow
3xL ATT/RBI open1,781,813,45sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3218,50-8,24sentiment_arrow
4xL MIL/RBI open20,5520,95-74,82sentiment_arrow
09.01.2026 14:33:41

Graf online
Zdroj: Six Financial Information, BCPP