Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,98
KB10381040-0,76
PKN84,1384,16-0,01
Msft1,58
Nokia4,3884,392-0,39
IBM1,50
Mercedes-Benz Group AG49,97549,985-1,21
PFE0,24
04.07.2025 15:17:18
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 18:00:01
5xS IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,35 1 650,00 -0,01 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.03.2025 18:00:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,35-0,011650,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 03.07.2025
52-týdenní maximum 1,96 10.09.2024
52-týdenní minimum 0,02 03.07.2025
Dnešní objem (ks) 85 18:00
Dnešní objem 29,75 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59203,70sentiment_arrow
3xS ING/RBI open1,311,33136,09sentiment_arrow
TEN/RBI 2583,3083,90-1,07sentiment_arrow
6xS GOLD/RBI open1,952,010,51sentiment_arrow
3xL PCO/RBI open2,122,17-9,91sentiment_arrow
2xS PKO/RBI open2,442,4621,90sentiment_arrow
5xL RWE/RBI open1,461,48-2,00sentiment_arrow
2xL SAP/RBI open32,4032,45-4,93sentiment_arrow
10xL PALL/RBI open0,054,20233,33sentiment_arrow
2xS ALR/RBI open2,512,5521,22sentiment_arrow
2xL CBK/RBI open60,9061,00-0,89sentiment_arrow
4xS VOW3/RBI open6,156,2165,00sentiment_arrow
9xL DAX/RBI open7,818,041,35sentiment_arrow
4xL CL/RBI open2,252,29-1,30sentiment_arrow
5xL KGH/RBI open0,680,703,95sentiment_arrow
5xL BDX/RBI open0,530,55-14,06sentiment_arrow
3xS CPS/RBI open1,391,4293,80sentiment_arrow
6xL AIR/RBI open4,924,95-2,28sentiment_arrow
3xL PALL/RBI open1,491,53-5,84sentiment_arrow
4xL BDX/RBI open1,601,63-4,62sentiment_arrow
2xL NG/RBI open7,657,73133,08sentiment_arrow
ALE/RBI 2531,3531,500,24sentiment_arrow
4xL CECEUR/RBI open29,2529,60-2,89sentiment_arrow
2xL ALV/RBI open23,5023,553,59sentiment_arrow
3xS MIL/RBI open0,05-450,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open9,529,54-8,01sentiment_arrow
6xL RWE/RBI open0,680,69-44,29sentiment_arrow
2xS MBK/RBI open1,141,167,34sentiment_arrow
2xS KTY/RBI open4,214,274,95sentiment_arrow
4xS PLAT/RBI open0,770,811 263,41sentiment_arrow
3xS PZU/RBI open1,801,8310,00sentiment_arrow
3xL SPL/RBI open8,198,39-15,73sentiment_arrow
2xL VOW3/RBI open4,794,81-2,83sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,681,73512,86sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,28sentiment_arrow
5xS KRU/RBI open2,252,3162,74sentiment_arrow
5xL AIR/RBI open8,198,23-1,91sentiment_arrow
4xL PALL/RBI open2,082,12-3,69sentiment_arrow
7xL DAX/RBI open22,4023,05-55,30sentiment_arrow
6xL CECEUR/RBI open33,8534,45-4,21sentiment_arrow
6xL ADS/RBI open1,231,241 090,70sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,3611,50-32,78sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,65sentiment_arrow
EOAN/RBI 271 058,501 078,50-2,64sentiment_arrow
3xL XTB/RBI open42,2543,00-35,98sentiment_arrow
3xS UHU/RBI open8,768,87-1,18sentiment_arrow
3xS PEO/RBI open1,171,1919,13sentiment_arrow
4xL IFX/RBI open1,291,30-1,15sentiment_arrow
5xS KTY/RBI open0,200,22283,33sentiment_arrow
4xS LPP/RBI open0,07-100,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,06-3 057,14sentiment_arrow
PEO/RBI 25161,80162,600,12sentiment_arrow
4xL EUR/RBI open0,210,2354,55sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,094,14-1,08sentiment_arrow
6xL PALL/RBI open0,24-352,00sentiment_arrow
8xS SILV/RBI open0,830,870,00sentiment_arrow
4xL SAP/RBI open59,5059,600,08sentiment_arrow
2xS PZU/RBI open3,603,6454,41sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open66,9067,00-17,66sentiment_arrow
KGH/RBI 25128,00128,60-1,31sentiment_arrow
3xS TEN/RBI open4,344,421,42sentiment_arrow
5xL PKO/RBI open13,3813,729,59sentiment_arrow
2xS ACP/RBI open0,660,68-1,47sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,281,3211,11sentiment_arrow
LPP/RBI 28943,00963,00-0,74sentiment_arrow
3xL PKP/RBI open3,59-26,76sentiment_arrow
7xL MWIG40/RBI open33,0534,00-1,69sentiment_arrow
2xL PALL/RBI open3,743,78-28,01sentiment_arrow
5xS ALE/RBI open0,330,35582,35sentiment_arrow
3xS SAP/RBI open0,450,461,11sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,492,54160,85sentiment_arrow
3xL PKO/RBI open22,0022,35-1,00sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,183,192,08sentiment_arrow
8xL PLAT/RBI open13,9014,3221,94sentiment_arrow
4xS PKO/RBI open0,320,34240,63sentiment_arrow
2xS SAP/RBI open1,431,440,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,8419,02-6,21sentiment_arrow
5xL KGH/RBI open1,011,04-12,71sentiment_arrow
4xS MBK/RBI open0,420,4431,58sentiment_arrow
2xS FFIN/RBI open3,103,13-16,18sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open10,0010,12-10,60sentiment_arrow
4xS PALL/RBI open0,690,737,58sentiment_arrow
5xS KGH/RBI open0,07-183,33sentiment_arrow
5xS GOLD/RBI open2,712,7619,41sentiment_arrow
3BVV/RBI 2576,7077,500,52sentiment_arrow
KGH/RBI 25120,20120,80-0,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,8612,22-45,72sentiment_arrow
ALE/RBI 2533,1533,300,38sentiment_arrow
5xS KRU/RBI open2,802,8743,94sentiment_arrow
3xS KRU/RBI open7,017,1215,81sentiment_arrow
2xS CPS/RBI open2,862,915,68sentiment_arrow
4xL MDAX/RBI open6,326,42-0,47sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,460,48125,53sentiment_arrow
RBIV.VI25,5825,62-2,81sentiment_arrow
5xL OPL/RBI open8,088,413,40sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,9212,22-5,09sentiment_arrow
5xS PALL/RBI open0,110,1530,00sentiment_arrow
2xS PCO/RBI open7,367,46117,02sentiment_arrow
3xL BDX/RBI open3,463,512,45sentiment_arrow
5xL BHW/RBI open8,959,18-6,15sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open142,80143,40-1,99sentiment_arrow
2xL SPL/RBI open11,4411,62-1,96sentiment_arrow
PKN/RBI 2567,0067,300,22sentiment_arrow
RBOB/RBI open8,428,5412,12sentiment_arrow
2xL DBK/RBI open45,8545,90-3,32sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,810,8528,24sentiment_arrow
Raiffsen Intl Bk628,00634,00-1,19sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open7,938,1735,75sentiment_arrow
5xL MBK/RBI open6,036,2420,21sentiment_arrow
3BVV/RBI 2578,8079,600,51sentiment_arrow
7xL WIG20/RBI open5,946,04-3,45sentiment_arrow
4xS ING/RBI open0,450,476,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,262,28421,40sentiment_arrow
5xL BAS/RBI open1,131,14186,29sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,620,634,17sentiment_arrow
1xS PLAT/RBI open5,615,66-1,14sentiment_arrow
5xL KRU/RBI open0,850,8726,37sentiment_arrow
6xS BAS/RBI open0,320,33537,93sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,502,34sentiment_arrow
3xL PALL/RBI open8,028,12-31,48sentiment_arrow
9xL UHU/RBI open0,780,829,59sentiment_arrow
2xL AIR/RBI open14,6814,70-0,88sentiment_arrow
5xL ALR/RBI open4,274,424,74sentiment_arrow
6xL CBK/RBI open56,7057,100,68sentiment_arrow
6xS PALL/RBI open2,022,087,33sentiment_arrow
4xL ACP/RBI open337,50348,50-0,15sentiment_arrow
3xL BHW/RBI open12,6212,82-3,34sentiment_arrow
3xL CDR/RBI open78,9080,10-62,75sentiment_arrow
4xS CECEUR/RBI open0,900,924,60sentiment_arrow
3xL TEN/RBI open4,854,94-4,34sentiment_arrow
5xL PLAT/RBI open4,814,9114,77sentiment_arrow
NG/RBI open5,875,9537,79sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,1210,42-32,45sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open8,979,011,70sentiment_arrow
7xL UHU/RBI open2,252,326,28sentiment_arrow
2xL ADS/RBI open11,7011,74-1,51sentiment_arrow
2xS MIL/RBI open1,871,89274,59sentiment_arrow
3xL TEN/RBI open6,927,056,64sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open65,40-214,60sentiment_arrow
6xL PALL/RBI open1,131,170,00sentiment_arrow
2xS PALL/RBI open5,535,592,21sentiment_arrow
WIG20/RBI 2524,8024,85-0,10sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,072,10136,27sentiment_arrow
6xS BMW/RBI open0,500,5141,67sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,703,74-2,62sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,711,76116,36sentiment_arrow
3xL KGH/RBI open5,095,20-10,60sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open42,4042,7064,66sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open1,011,04149,47sentiment_arrow
2xS WIG20/RBI open5,025,052,13sentiment_arrow
WIG20/RBI 2527,1027,15-0,46sentiment_arrow
TEN/RBI 2583,5084,10-1,06sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,250,00sentiment_arrow
2xL WIG20/RBI open13,7613,82-1,64sentiment_arrow
2xS AIR/RBI open3,123,131,13sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,50-1,16sentiment_arrow
7xL CL/RBI open0,580,62-1,64sentiment_arrow
3xS DAX/RBI open2,31-6,11sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,340,3633,33sentiment_arrow
3xS HG/RBI open2,462,506,90sentiment_arrow
4xS MDAX/RBI open3,493,552,33sentiment_arrow
LPP/RBI 25145,80--15,27sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 100,501 120,50-3,90sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22157,89sentiment_arrow
BSKT/RBI 29122,35126,350,00sentiment_arrow
4xL NG/RBI open1,881,92166,99sentiment_arrow
PEO/RBI 25174,40175,200,00sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-3,45sentiment_arrow
9xS GOLD/RBI open0,610,654,84sentiment_arrow
10xL WIG20/RBI open1,721,76-14,66sentiment_arrow
5xS SPL/RBI open0,370,3922,86sentiment_arrow
4xL VOW3/RBI open1,311,3247,14sentiment_arrow
KGH/RBI 271 056,501 076,50-2,08sentiment_arrow
5xS PKN/RBI open0,430,45242,86sentiment_arrow
3xS ALE/RBI open3,393,4416,72sentiment_arrow
4xS WIG20/RBI open1,831,8525,00sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,3814,74-24,38sentiment_arrow
PKN/RBI 2573,4073,800,00sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,250,2720,00sentiment_arrow
4xS UHU/RBI open3,373,42-1,59sentiment_arrow
3xS MIL/RBI open0,550,571,85sentiment_arrow
PALL/RBI open38,9039,40-2,42sentiment_arrow
BSKT/RBI 271 025,501 045,50-3,23sentiment_arrow
3xL PKN/RBI open17,0617,32-5,32sentiment_arrow
3xL PCO/RBI open1,191,220,00sentiment_arrow
8xL DAX/RBI open9,179,451,68sentiment_arrow
6xL PLAT/RBI open7,007,2122,73sentiment_arrow
2xL MDAX/RBI open9,469,49-1,68sentiment_arrow
3xS BDX/RBI open0,380,408,57sentiment_arrow
3xS AIR/RBI open1,481,4973,97sentiment_arrow
DNP/RBI 25490,50493,000,25sentiment_arrow
5xL GPW/RBI open12,4812,965,37sentiment_arrow
4xL ATT/RBI open2,102,15-7,04sentiment_arrow
4xS ALR/RBI open0,130,15141,67sentiment_arrow
4xL ING/RBI open9,659,833,51sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open2,732,7762,99sentiment_arrow
7xL PALL/RBI open0,04--20,00sentiment_arrow
3xL MRC/RBI open4,664,77-15,18sentiment_arrow
2xS KGH/RBI open5,065,1340,91sentiment_arrow
6xL ALV/RBI open25,5025,6029,71sentiment_arrow
5xS PCO/RBI open0,490,51686,67sentiment_arrow
1xS BRN/RBI open7,287,300,55sentiment_arrow
4xL SDF/RBI open2,702,7234,55sentiment_arrow
2xS RWE/RBI open7,257,291,39sentiment_arrow
5xL PLAT/RBI open20,0020,4010,14sentiment_arrow
5xS OPL/RBI open1,101,14253,47sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,227,450,00sentiment_arrow
4xL TEN/RBI open2,933,003,22sentiment_arrow
5xL SDF/RBI open1,221,2343,20sentiment_arrow
4xL PCO/RBI open0,730,75-75,64sentiment_arrow
7xL PLAT/RBI open1,171,2140,20sentiment_arrow
6xL DAX/RBI open23,3024,0014,02sentiment_arrow
3xS BDX/RBI open4,094,15-4,66sentiment_arrow
5xL CPS/RBI open4,024,17-16,36sentiment_arrow
5xL SPL/RBI open2,862,98-4,58sentiment_arrow
2xS MDAX/RBI open6,586,600,76sentiment_arrow
4xL PALL/RBI open0,420,46165,91sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,042,05164,92sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,611,66360,65sentiment_arrow
3xS MDAX/RBI open4,945,00-4,49sentiment_arrow
5xS UHU/RBI open1,982,02-3,85sentiment_arrow
4xL DBK/RBI open82,3082,501,59sentiment_arrow
10xL PLAT/RBI open0,42-17,65sentiment_arrow
5xL MDAX/RBI open4,704,80-3,56sentiment_arrow
4xS DNP/RBI open0,940,97148,39sentiment_arrow
4xS ALE/RBI open1,601,63437,27sentiment_arrow
3xL SAP/RBI open46,6546,70-0,05sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,181,23-74,79sentiment_arrow
2xL PZU/RBI open16,1616,320,35sentiment_arrow
3xS PCO/RBI open4,124,21127,53sentiment_arrow
3xS MBK/RBI open1,211,243,45sentiment_arrow
2xL ALR/RBI open15,7415,96-8,14sentiment_arrow
4xS KRU/RBI open4,744,8473,73sentiment_arrow
2xL KRU/RBI open6,866,9338,98sentiment_arrow
2xS IFX/RBI open3,463,470,73sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,375,470,74sentiment_arrow
6xL BAS/RBI open0,460,47-10,58sentiment_arrow
3xL IFX/RBI open3,453,46-1,00sentiment_arrow
SX5E/RBI 25194,80196,200,26sentiment_arrow
2xS CDR/RBI open1,101,12231,48sentiment_arrow
10xL SILV/RBI open0,120,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,592,6560,33sentiment_arrow
PZU/RBI 2552,3052,60-0,47sentiment_arrow
5xS P911/RBI open56,7057,006,46sentiment_arrow
7xS UHU/RBI open2,252,32-2,77sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open14,5414,72-32,46sentiment_arrow
4xS LPP/RBI open0,420,4470,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,411,459,16sentiment_arrow
8xL PLAT/RBI open3,563,6718,52sentiment_arrow
6xL MWIG40/RBI open32,2033,00-7,25sentiment_arrow
3xL PEO/RBI open15,4415,76-5,48sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,462,503,33sentiment_arrow
RBIV.F25,5625,680,23sentiment_arrow
5xS HG/RBI open0,580,62401,96sentiment_arrow
3xL DBK/RBI open68,7068,90-4,71sentiment_arrow
2xL CL/RBI open6,226,28-0,48sentiment_arrow
9xL WIG20/RBI open3,433,516,10sentiment_arrow
6xL CL/RBI open1,431,47256,76sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,400,11sentiment_arrow
2xL EUR/RBI open1,971,9957,21sentiment_arrow
5xL XTB/RBI open27,3528,205,10sentiment_arrow
2xL OPL/RBI open12,2412,44-1,74sentiment_arrow
8xL WIG20/RBI open3,934,010,00sentiment_arrow
4xL XTB/RBI open41,2542,2518,60sentiment_arrow
3xS ALR/RBI open0,950,98158,24sentiment_arrow
10xL DAX/RBI open6,88-9,03sentiment_arrow
9xL PALL/RBI open0,17-63,16sentiment_arrow
5xS MDAX/RBI open2,312,366,17sentiment_arrow
7xL BRN/RBI open1,551,59-12,35sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,669,80-16,70sentiment_arrow
5xL KTY/RBI open5,775,98-29,70sentiment_arrow
2xS SPL/RBI open4,164,233,58sentiment_arrow
6xS WIG20/RBI open0,480,5026,09sentiment_arrow
6xL HG/RBI open4,614,7582,60sentiment_arrow
2xS EUR/RBI open19,8420,00-32,44sentiment_arrow
3xS PLAT/RBI open1,851,89-3,61sentiment_arrow
2xL BDX/RBI open6,196,2525,74sentiment_arrow
4xS RWE/RBI open3,603,642,84sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,031,07-12,61sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,45sentiment_arrow
6xL SIE/RBI open3,173,18-15,11sentiment_arrow
5xL GAMES/RBI open4,314,33-0,69sentiment_arrow
5xS KTY/RBI open0,530,5568,75sentiment_arrow
3xL CPS/RBI open10,7210,98-19,90sentiment_arrow
3xS FFIN/RBI open1,421,4416,06sentiment_arrow
4xS BHW/RBI open1,381,4130,22sentiment_arrow
5xL ALV/RBI open47,4547,60-1,81sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,490,533 064,44sentiment_arrow
5xS PZU/RBI open0,310,3366,67sentiment_arrow
NKE/RBI 270,011 023,00-4,50sentiment_arrow
2xL ATT/RBI open6,947,020,29sentiment_arrow
1xS PALL/RBI open7,607,802,12sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,40200,000,30sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,199,21-2,75sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,891,93-7,04sentiment_arrow
MIL/RBI 258,758,820,29sentiment_arrow
4xL BAS/RBI open2,382,39-6,84sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,772,80-8,48sentiment_arrow
5xL NG/RBI open0,560,600,00sentiment_arrow
5xL MIL/RBI open16,9217,34-7,41sentiment_arrow
6xL PLAT/RBI open2,572,6512,02sentiment_arrow
4xL AIR/RBI open11,5411,58-1,53sentiment_arrow
5xL ALE/RBI open0,700,7224,64sentiment_arrow
3xL ALV/RBI open31,5531,608,75sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open8,608,84-11,32sentiment_arrow
3xS OPL/RBI open3,473,556,36sentiment_arrow
5xL ATT/RBI open0,991,02-5,83sentiment_arrow
3xL MDAX/RBI open7,978,072,11sentiment_arrow
2xS HG/RBI open4,254,294,40sentiment_arrow
7xL SILV/RBI open6,937,1438,71sentiment_arrow
4xL PKN/RBI open14,5814,88-21,56sentiment_arrow
7xL PLAT/RBI open6,506,6931,93sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,026,053,87sentiment_arrow
5xL CL/RBI open1,001,04140,38sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,981,0031,18sentiment_arrow
BRN/RBI open29,7029,80-2,34sentiment_arrow
2xL BHW/RBI open13,4213,56-2,25sentiment_arrow
4xS PALL/RBI open4,995,064,47sentiment_arrow
4xS BDX/RBI open2,232,28-17,31sentiment_arrow
8xL CL/RBI open0,670,7119,72sentiment_arrow
BSKT/RBI 271 025,501 045,50-0,44sentiment_arrow
3xL FFIN/RBI open20,3020,60-15,07sentiment_arrow
8xL BRN/RBI open0,820,86262,50sentiment_arrow
2xS TEN/RBI open6,386,46-0,64sentiment_arrow
4xS KTY/RBI open1,231,26384,07sentiment_arrow
3xL BAS/RBI open4,314,32-5,07sentiment_arrow
3xL DAX/RBI open19,7419,987,00sentiment_arrow
7xS PALL/RBI open1,071,117,92sentiment_arrow
6xL SAP/RBI open67,1067,30-88,75sentiment_arrow
4xL ALV/RBI open39,9040,00-1,48sentiment_arrow
4xL DAX/RBI open21,9022,25-0,79sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,578,69-22,06sentiment_arrow
5xL PCO/RBI open0,190,25-30,00sentiment_arrow
3xS PKO/RBI open0,940,967,53sentiment_arrow
8xS GOLD/RBI open0,930,971,06sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,54sentiment_arrow
4xS MIL/RBI open0,140,1669,23sentiment_arrow
2xL IFX/RBI open6,806,81-0,51sentiment_arrow
2xS BHW/RBI open4,524,570,11sentiment_arrow
BSKT/RBI 271 036,001 039,500,00sentiment_arrow
4xL BHW/RBI open10,6610,88-4,52sentiment_arrow
5xL ING/RBI open8,048,21-8,47sentiment_arrow
5xS GAMES/RBI open1,101,12152,29sentiment_arrow
5xL CDR/RBI open67,4069,10-2,12sentiment_arrow
RBIV.DE25,6025,64-2,21sentiment_arrow
2xS ALV/RBI open2,492,501,01sentiment_arrow
7xS BRN/RBI open0,390,435,13sentiment_arrow
4xL PLAT/RBI open7,547,6511,70sentiment_arrow
4xS ALV/RBI open0,510,521,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,800,82705,63sentiment_arrow
6xS VOW3/RBI open2,372,411,39sentiment_arrow
3xL AIR/RBI open13,9814,02-1,27sentiment_arrow
1xS NG/RBI open7,697,711,72sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,51120,83sentiment_arrow
2xL XTB/RBI open33,7534,150,00sentiment_arrow
5xL PEO/RBI open6,466,6976,54sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open11,3011,42-7,82sentiment_arrow
4xS KGH/RBI open1,061,0977,32sentiment_arrow
5xL PZU/RBI open11,2811,56-36,82sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,183,10sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 042,001 062,00-12,76sentiment_arrow
1xS GOLD/RBI open5,545,6433,09sentiment_arrow
2xL SDF/RBI open7,667,69-0,71sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,270,2964,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,4815,727,00sentiment_arrow
3xS DNP/RBI open2,352,415,56sentiment_arrow
PLAT/RBI open464,50472,50-14,08sentiment_arrow
2xS KRU/RBI open8,308,382,84sentiment_arrow
PKN/RBI 28993,501 013,500,90sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,552,620,00sentiment_arrow
3xS BHW/RBI open2,522,57206,69sentiment_arrow
2xS BDX/RBI open7,087,1520,15sentiment_arrow
5xL ACP/RBI open274,50285,50-0,18sentiment_arrow
2xL PKN/RBI open15,8015,96-19,95sentiment_arrow
5xL ADS/RBI open3,073,08-2,81sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,481,534,37sentiment_arrow
5xL CBK/RBI open157,80158,60-2,59sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,540,56-21,57sentiment_arrow
6xS GAMES/RBI open0,590,613,45sentiment_arrow
5xL DAX/RBI open23,1523,60-44,27sentiment_arrow
3xL SIE/RBI open12,5812,62-5,97sentiment_arrow
6xS RWE/RBI open1,161,182,63sentiment_arrow
6xL BRN/RBI open0,971,01484,47sentiment_arrow
4xL EAT/RBI open0,360,38-2,63sentiment_arrow
5xS BAS/RBI open0,900,919,04sentiment_arrow
4xL MBK/RBI open10,1010,38-7,91sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open2,112,188,33sentiment_arrow
LPP/RBI 25143,00--16,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,292,35107,73sentiment_arrow
DNP/RBI 25505,50508,000,25sentiment_arrow
3xL ATT/RBI open3,934,0014,68sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open17,0017,16-2,45sentiment_arrow
4xL MIL/RBI open17,3417,70-73,12sentiment_arrow
2xS DNP/RBI open4,704,78158,00sentiment_arrow
5xL HG/RBI open7,087,22-16,03sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
04.07.2025 15:16:27

Graf online
Zdroj: Six Financial Information, BCPP