Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB-1,62
PKN147,78147,862,13
Msft394,44394,50,27
Nokia7,5527,57-3,37
IBM226,68226,83-0,35
Mercedes-Benz Group AG47,0147,0250,50
PFE25,2625,270,06
29.07.2026 18:41:45
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 11:46:15
KGHM (Praha)
Závěr k 29.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 655,20 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR23,74
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,25
NP I PoOAgnico Eagle- ------CADTOR202,91
NP I PoOAH Conch Cement Depository Receipt29.7. 18:38:00--11,841,373 849USDPNK11,68
NP I PoOAir Liquide29.7. 17:37:47171,00171,60171,48-1,19689 468EURPAR173,54
NP I PoOAir Prods & Chem29.7. 18:41:39293,86294,07293,830,33247 692USDNYQ292,85
NP I PoOAkzo Nobel Br Rg29.7. 17:37:1160,3061,2060,76-0,03582 871EURAEX60,78
NP I PoOAlbemarle29.7. 18:41:42113,20113,31113,230,06827 324USDNYQ113,16
NP I PoOAllegheny Tech29.7. 18:41:43176,35176,97176,66-5,53785 304USDNYQ186,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA29.7. 17:35:134,744,824,75-1,04102 898EURLIS4,80
NP I PoOAMAG29.7. 17:50:0026,9027,3027,201,12769EURVIE26,90
NP I PoOAmer Vanguard29.7. 18:37:202,512,522,52-2,9052 228USDNYQ2,59
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,47
NP I PoOAmerigo Rscs- ------CADTOR7,15
NP I PoOAMG29.7. 17:38:4226,9027,8026,90-3,31471 689EURAEX27,82
NP I PoOAnglesey Min Rg29.7. 17:00:200,040,050,040,00137 221GBPLSE,04
NP I PoOAnglo American Rg29.7. 17:35:0435,1640,0036,02-0,552 553 355GBPLSE36,22
NP I PoOAnglo Amr Sp ADR29.7. 18:38:10--11,483,1843 686USDPNK11,13
NP I PoOAnglo Asian Min29.7. 17:35:123,653,853,70-3,3397 953GBPLSE3,83
NP I PoOAntofagasta29.7. 17:35:0633,3540,9835,49-0,34728 361GBPLSE35,61
NP I PoOAPERAM29.7. 17:37:1746,00-46,18-3,51108 581EURAEX47,86
NP I PoOAPERAM Depository Receipt29.7. 16:26:57--54,190,249USDPNK54,06
NP I PoOAptarGroup Inc29.7. 18:41:39135,01135,27135,16-1,92148 865USDNYQ137,81
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER29.7. 18:01:176,376,396,371,1122 174PLNWSE6,30
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res29.7. 17:35:120,010,020,02-1,962 444 695GBPLSE,02
NP I PoOArkema29.7. 17:35:0057,0558,5058,051,57306 419EURPAR57,15
NP I PoOAURUBIS AG29.7. 17:35:04175,30175,50175,500,4091 447EURGER174,80
NP I PoOB2Gold- ------CADTOR5,43
NP I PoOBall Corp29.7. 18:41:4265,5865,6265,60-1,94621 943USDNYQ66,89
NP I PoOBASF29.7. 17:35:3550,8150,8350,863,873 217 728EURGER48,97
NP I PoOBASF AG Depository Receipt29.7. 18:41:53--14,453,7963 838USDPNK13,92
NP I PoOBezant Resources29.7. 17:35:000,000,000,00-3,3585 776 691GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,37
NP I PoOBoryszew29.7. 18:01:145,015,035,010,2042 138PLNWSE5,00
NP I PoOBotswana Diamond29.7. 9:53:580,000,000,00-4,35227 913GBPLSE,00
NP I PoOCabot Corp29.7. 18:41:2790,6190,7990,70-0,3988 438USDNYQ91,05
NP I PoOCarclo PLC29.7. 17:35:050,330,380,368,761 024 949GBPLSE,33
NP I PoOCarpenter Tech29.7. 18:41:20522,50524,14523,32-6,62271 546USDNYQ560,43
NP I PoOCCL Inds -A-- ------CADTOR93,99
NP I PoOCCL Industries- ------CADTOR94,63
NP I PoOCenterra Gold- ------CADTOR22,70
NP I PoOCentral Asia29.7. 17:35:011,281,601,47-0,54511 824GBPLSE1,48
NP I PoOCentury Aluminum29.7. 18:41:3142,2442,4042,32-3,74426 023USDNSQ43,96
NP I PoOCF Industries29.7. 18:41:04126,89127,03126,973,29742 127USDNYQ122,92
NP I PoOClariant AG29.7. 17:30:21-7,777,671,79655 759CHFVTX7,54
NP I PoOClearwater29.7. 18:41:4521,4621,5421,5022,79545 058USDNYQ17,51
NP I PoOCoeur d Alene29.7. 18:41:4714,2114,2214,22-4,6310 717 881USDNYQ14,91
NP I PoOCOGNOR29.7. 18:01:176,546,576,604,76913 340PLNWSE6,30
NP I PoOCommercial Metal29.7. 18:41:4667,8067,9367,84-3,73282 864USDNYQ70,47
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl29.7. 18:41:1228,8128,9028,86-2,81205 163USDNYQ29,69
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg29.7. 17:35:1428,1533,9032,201,90444 807GBPLSE31,60
NP I PoODelignit29.7. 13:14:352,302,362,34-2,501 634EURGER2,36
NP I PoODPM Metals Rg- ------CADTOR50,00
NP I PoOEagle Matls29.7. 18:41:33211,83212,65212,24-4,42529 270USDNYQ222,05
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem29.7. 18:41:1967,0067,0867,05-1,60208 732USDNYQ68,14
NP I PoOEcolab29.7. 18:41:56280,44280,75280,59-0,82473 377USDNYQ282,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg29.7. 17:30:21795,00808,50808,501,0620 269CHFSWX800,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet29.7. 17:35:2742,5043,9042,520,8140 726EURPAR42,18
NP I PoOEurasia Mining29.7. 17:27:350,030,030,032,703 463 449GBPLSE,03
NP I PoOFMC29.7. 18:41:1710,4010,4110,40-4,942 677 125USDNYQ10,94
NP I PoOFortescue Metals- ------AUDASX18,70
NP I PoOFortescue Sp ADR29.7. 18:38:06--26,16-0,1620 707USDPNK26,20
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres29.7. 17:35:2015,0015,2015,02-0,134 057EURPAR15,04
NP I PoOFreeport-McMoRan29.7. 18:41:4558,8058,8458,81-4,598 855 843USDNYQ61,64
NP I PoOFresnillo29.7. 17:35:0223,7529,9424,81-3,20553 703GBPLSE25,63
NP I PoOFST Quantum Min- ------CADTOR37,51
NP I PoOFuchs Petr Pref Rg29.7. 17:35:2641,2041,2441,420,2466 466EURGER41,32
NP I PoOFuchs Petrolub Rg29.7. 17:35:0234,8534,9534,950,1427 993EURGER34,90
NP I PoOFuturefuel29.7. 18:41:424,634,654,640,65129 821USDNYQ4,61
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan29.7. 17:31:273 255,00-3 294,00-0,0614 827CHFVTX3 296,00
NP I PoOGlencore29.7. 17:35:205,155,355,212,8018 977 296GBPLSE5,07
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif29.7. 18:41:3885,4585,9785,712,82226 047USDNYQ83,36
NP I PoOGriffin Mining29.7. 17:28:032,953,083,061,0110 180GBPLSE3,00
NP I PoOH&R Br29.7. 17:37:41-6,246,120,3339 327EURGER6,10
NP I PoOHardex29.7. 18:01:160,170,200,20-5,7134 467PLNWSE,19
NP I PoOHecla Mining29.7. 18:41:5313,9813,9913,99-3,8814 927 775USDNYQ14,55
NP I PoOHeidelbgCement29.7. 17:39:29168,10168,20168,95-0,21311 752EURGER169,30
NP I PoOHochschild Minin29.7. 17:35:024,207,274,36-1,841 162 148GBPLSE4,45
NP I PoOHolcim Ltd29.7. 17:30:21-74,8473,66-0,78760 320CHFVTX74,24
NP I PoOHolland Colours29.7. 17:25:3876,0081,0076,50-4,9727EURAEX76,00
NP I PoOHolmen-A Rg29.7. 18:00:00313,00314,00313,000,005 960SEKSTO313,00
NP I PoOHolmen-B Rg29.7. 18:00:00320,80321,40322,40-0,06124 949SEKSTO322,60
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,76
NP I PoOHuhtamaki Oyj29.7. 17:00:0031,1231,1631,06-0,89310 177EURHEL31,34
NP I PoOHuntsman Corp29.7. 18:41:4811,6411,6511,651,88908 312USDNYQ11,43
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,50
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,13
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR29.7. 16:18:03--20,9011,68922USDPNK20,20
NP I PoOImerys29.7. 17:35:0921,5021,8021,680,3732 660EURPAR21,60
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt29.7. 18:38:01--10,371,7743 365USDPNK10,19
NP I PoOIndust Klabin Depository Receipt29.7. 15:34:02--7,142,2919USDPNK6,98
NP I PoOIndustrial Nanot20.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag29.7. 18:41:1978,2078,2978,24-1,27408 172USDNYQ79,25
NP I PoOIntl Paper29.7. 18:41:4342,8442,8642,85-2,811 915 241USDNYQ44,09
NP I PoOIntl Tower Hill- ------CADTOR2,67
NP I PoOIzolacja Jarocin29.7. 18:01:173,703,763,760,0021PLNWSE3,76
NP I PoOIZOSTAL29.7. 18:01:142,912,942,94-0,6816 727PLNWSE2,96
NP I PoOJohnson Matthey29.7. 17:35:0019,3525,0019,700,56555 747GBPLSE19,59
NP I PoOJSW S.A.29.7. 18:01:1424,8624,8924,99-0,44269 557PLNWSE25,10
NP I PoOJubilee Platinum29.7. 17:18:110,020,030,02-1,88867 062GBPLSE,02
NP I PoOK S29.7. 17:35:2914,6614,6814,72-0,271 029 863EURGER14,76
NP I PoOK+S AG, Depository Receipt, Xetra29.7. 18:20:56--8,30-1,482 354USDPNK8,43
NP I PoOKaiser Aluminum29.7. 18:40:55152,71153,55153,13-5,5780 712USDNSQ162,16
NP I PoOKenmare Res29.7. 17:35:031,782,101,943,40112 057GBPLSE1,88
NP I PoOKety29.7. 18:01:151 309,001 310,001 312,000,0029 041PLNWSE1 312,00
NP I PoOKGHM17.7. 11:46:15--1 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs29.7. 18:36:2748,8149,0648,93-2,5327 749USDNYQ50,20
NP I PoOKPPD28.7. 18:00:3118,0018,2017,800,001PLNWSE17,80
NP I PoOKronos Worldwide29.7. 18:36:416,056,076,06-2,1482 239USDNYQ6,19
NP I PoOLandec Corp29.7. 18:36:414,264,284,27-2,7339 932USDNSQ4,39
NP I PoOLANXESS29.7. 17:35:2715,8615,8815,902,58389 051EURGER15,50
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing29.7. 17:50:0122,0522,1521,954,5298 291EURVIE21,00
NP I PoOLIBET29.7. 18:01:141,271,291,27-0,7842 834PLNWSE1,28
NP I PoOLonza Group29.7. 17:36:21570,00-574,802,61169 049CHFVTX560,20
NP I PoOLonza Grp Unsp ADR29.7. 18:14:54--69,972,0651 986USDPNK68,56
NP I PoOLouisiana-Pacifc29.7. 18:41:2774,1974,2874,18-3,10685 765USDNYQ76,55
NP I PoOLundin Gold- ------CADTOR81,10
NP I PoOLundin Min- ------CADTOR34,72
NP I PoOLynas Corp- ------AUDASX14,68
NP I PoOM Marietta Matrl29.7. 18:41:43568,76569,90569,30-2,46274 459USDNYQ583,67
NP I PoOMATIV HOLDINGS INC29.7. 18:40:438,588,608,59-1,8399 799USDNYQ8,75
NP I PoOMayr-Melnhof29.7. 17:50:0181,9082,5082,800,4919 564EURVIE82,40
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica29.7. 18:01:1637,6038,6038,803,475 276PLNWSE37,50
NP I PoOMesabi Trust29.7. 18:36:4722,4522,6022,46-1,928 811USDNYQ22,90
NP I PoOMetsa Board -A-29.7. 17:00:004,224,274,275,432 037EURHEL4,05
NP I PoOMinerals29.7. 18:39:1672,8873,2373,06-2,9665 291USDNYQ75,28
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,72
NP I PoOMosaic29.7. 18:41:4222,5722,5822,58-2,191 968 546USDNYQ23,08
NP I PoOM-Real29.7. 17:00:002,942,952,940,75300 244EURHEL2,92
NP I PoOMyers Industries29.7. 18:39:0332,6232,7132,66-2,42174 341USDNYQ33,47
NP I PoONavigator Company29.7. 17:35:223,233,273,24-0,67687 488EURLIS3,26
NP I PoONewMarket29.7. 18:40:06772,88778,30775,43-0,9641 394USDNYQ782,93
NP I PoONewmont Mining29.7. 18:41:3989,8189,8589,85-1,822 301 475USDNYQ91,52
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,49
NP I PoONorthern Dynasty- ------CADTOR2,06
NP I PoONovaGold Resourc- ------CADTOR8,22
NP I PoONovozymes29.7. 17:04:47416,70417,10417,90-1,32325 585DKKCPH423,50
NP I PoONucor29.7. 18:41:37255,31255,72255,55-3,79728 975USDNYQ265,62
NP I PoOOdlewnie29.7. 18:01:1620,8020,9020,801,464 552PLNWSE20,50
NP I PoOOlin Corp29.7. 18:41:4021,7021,7121,711,59747 626USDNYQ21,37
NP I PoOOrezone Gold- ------CADTOR2,22
NP I PoOOrica- ------AUDASX23,67
NP I PoOOrvana Minerals- ------CADTOR1,84
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu29.7. 17:00:005,695,715,68-1,481 039 493EURHEL5,76
NP I PoOPackaging Corp29.7. 18:41:19248,55249,33248,85-1,73236 495USDNYQ253,24
NP I PoOPan African Res29.7. 17:35:000,900,940,93-1,654 072 087GBPLSE,94
NP I PoOPannErgy29.7. 16:59:15--2 700,001,8918 974HUFBUD2 700,00
NP I PoOPearl Gold29.7. 13:53:070,390,540,440,0030EURFRA,44
NP I PoOPlatinum Group Rg- ------CADTOR1,76
NP I PoOPPG Industries29.7. 18:41:41111,86112,01111,84-6,021 621 046USDNYQ119,01
NP I PoOQuaker Chemical29.7. 18:25:04146,86147,65147,65-4,1249 284USDNYQ153,99
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA29.7. 17:35:0012,0012,2412,140,0023 122EURBRU12,14
NP I PoORio Tinto Ltd- ------AUDASX159,53
NP I PoORio Tinto PLC29.7. 17:35:2568,0072,0069,771,632 240 657GBPLSE68,65
NP I PoORobinson28.7. 15:11:381,151,301,250,0032 021GBPLSE1,25
NP I PoORocca28.7. 17:59:533,003,083,020,00305PLNWSE3,02
NP I PoORopczyce29.7. 18:01:1624,4024,6024,40-2,01812PLNWSE24,90
NP I PoORoyal Gold Inc29.7. 18:41:31192,99193,31193,15-1,54330 353USDNSQ196,16
NP I PoORPM Intl29.7. 18:41:16108,78108,94108,89-2,58322 800USDNYQ111,77
NP I PoORuukki Group Oyj29.7. 17:00:000,240,240,24-0,4134 637EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter29.7. 17:35:1950,4050,5550,80-6,27164 959EURGER54,20
NP I PoOSanwil29.7. 18:01:171,521,581,590,00390PLNWSE1,59
NP I PoOSCA29.7. 18:00:00108,90109,00109,20-0,501 658 389SEKSTO109,75
NP I PoOSctts Miracle Gr29.7. 18:41:3469,2569,3669,28-5,23512 195USDNYQ73,10
NP I PoOSemapa Sociedade29.7. 17:35:2719,5020,5019,90-2,2145 468EURLIS20,35
NP I PoOSensient Tech29.7. 18:41:23123,23123,59123,50-0,86181 040USDNYQ124,57
NP I PoOShearwater Grp Rg29.7. 17:13:500,530,580,561,36171 232GBPLSE,56
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg29.7. 17:37:10--179,451,38748 327CHFVTX177,00
NP I PoOSilver Bull Res Rg29.7. 15:30:00--0,128,795 000USDPNK,11
NP I PoOSniezka29.7. 18:01:1782,4084,0084,00-0,24519PLNWSE84,20
NP I PoOSolvay SA29.7. 17:35:2326,7027,5026,741,21699 334EURBRU26,42
NP I PoOSonoco Products29.7. 18:41:3658,9759,0259,02-2,54340 331USDNYQ60,56
NP I PoOSouthern Copper29.7. 18:41:00172,76173,14173,11-3,27331 292USDNYQ178,96
NP I PoOSSAB29.7. 18:00:0099,3699,6099,38-2,71557 440SEKSTO102,15
NP I PoOSSAB -B-29.7. 18:00:0099,2699,3499,26-2,502 103 872SEKSTO101,80
NP I PoOStalprodukt29.7. 18:01:17215,00217,00215,000,00213PLNWSE215,00
NP I PoOSteel Dynamics29.7. 18:41:49252,94253,51252,94-2,62409 763USDNSQ259,74
NP I PoOStepan29.7. 18:41:2062,8364,1862,888,40216 229USDNYQ58,01
NP I PoOSteppe Cement29.7. 16:42:540,210,240,230,0014 111GBPLSE,22
NP I PoOStora Enso29.7. 17:00:0010,0010,2010,153,1510 482EURHEL9,84
NP I PoOStora Enso29.7. 17:00:009,859,869,901,681 541 549EURHEL9,74
NP I PoOStora Enso -A-29.7. 18:00:00--110,001,381 682SEKSTO108,50
NP I PoOStora Enso Depository Receipt29.7. 18:38:02--11,241,249 341USDPNK11,10
NP I PoOStora Enso -R-29.7. 18:00:00108,90109,10109,501,77299 714SEKSTO107,60
NP I PoOStratex Intl29.7. 17:25:500,000,000,00-5,0024 005 747GBPLSE,00
NP I PoOSunCoke Energy29.7. 18:41:388,868,878,87-3,43854 471USDNYQ9,18
NP I PoOSunrise Diamonds29.7. 17:14:140,000,000,00-6,2550 486 941GBPLSE,00
NP I PoOSvenska Cellulosa A29.7. 18:00:00108,50109,00108,50-0,917 761SEKSTO109,50
NP I PoOSymrise AG29.7. 17:35:2388,5888,6289,08-0,60362 310EURGER89,62
NP I PoOSynthomer Rg29.7. 17:35:150,840,950,895,19458 417GBPLSE,85
NP I PoOSZAR29.7. 18:00:380,060,060,066,67725PLNWSE,06
NP I PoOTata Steel Depository Receipt29.7. 15:11:1519,2522,0019,500,786 066USDLIB19,35
NP I PoOTeck Cominco- ------CADTOR82,77
NP I PoOTeck Cominco- ------CADTOR84,54
NP I PoOTernium Depository Receipt29.7. 18:41:4547,6947,8447,77-3,17139 005USDNYQ49,33
NP I PoOTessenderlo29.7. 17:35:1520,7021,2020,80-0,9518 110EURBRU21,00
NP I PoOThyssenKrupp29.7. 17:35:1411,8811,9011,94-1,811 745 512EURGER12,16
NP I PoOTredegar Corp29.7. 18:39:407,377,417,39-1,9940 055USDNYQ7,54
NP I PoOTrekor Metals Rg- ------CADTOR9,71
NP I PoOTroilus Mining Rg- ------CADTOR1,65
NP I PoOTubacex- ------EURMCE3,10
NP I PoOUmicore29.7. 17:35:0720,0020,5020,140,00380 588EURBRU20,14
NP I PoOUPM-Kymmene Oyj29.7. 17:00:0023,1623,1823,310,521 071 664EURHEL23,19
NP I PoOUsiminas Depository Receipt29.7. 18:38:01--1,60-2,741 052USDPNK1,64
NP I PoOVicat29.7. 17:35:1461,1063,0061,60-0,1662 732EURPAR61,70
NP I PoOVictrex PLC29.7. 17:35:077,668,197,82-1,76556 407GBPLSE7,96
NP I PoOVidrala SA- ------EURMCE89,60
NP I PoOvoestalpine24.7. 9:24:30--1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials29.7. 18:41:23284,30284,49284,38-1,40611 386USDNYQ288,42
NP I PoOWacker Chemie29.7. 17:35:1685,9586,0586,001,8485 026EURGER84,45
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR94,96
NP I PoOWestlake Chem29.7. 18:41:1672,2372,2872,230,10327 754USDNYQ72,16
NP I PoOWEYERHAEUSER29.7. 18:41:2824,3524,3624,36-1,041 233 269USDNYQ24,61
NP I PoOWheaton Precious Rg- ------CADTOR154,57
NP I PoOYara Intl ASA- ------NOKOSL443,00
NP I PoOYara Intl Depository Receipt29.7. 18:38:07--23,332,1511 199USDPNK22,84
NP I PoOZ A Pulawy29.7. 18:01:1346,3046,7046,70-0,43182PLNWSE46,90
NP I PoOZ Ch Police29.7. 18:01:167,227,367,220,0046PLNWSE7,22
NP I PoOZabkowice ERG28.7. 18:00:3242,0043,6043,60-0,91550PLNWSE43,60
NP I PoOZaklady Azotowe29.7. 18:01:1719,3019,3819,502,63173 782PLNWSE19,00
NP I PoOZREMB29.7. 18:01:179,059,099,050,446 557PLNWSE9,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.7. 17:45:004 123,320,714 094,2428.07.2026
Warsaw SE WIG Indexvypsat29.7. 17:15:00144 846,880,50144 132,0228.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat29.7. 17:15:003 846,920,573 825,1028.07.2026
Zdroj: BCPP