Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502,55030,60
KB791791,50,44
PKN76,0476,160,05
Msft0,89
Nokia3,93353,9365-0,69
IBM-2,34
Daimler AG43,7643,771,63
PFE-1,14
17.02.2020 14:16:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.11.2018 11:27:13
KGHM (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
532,80 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV17.2. 12:09:08139,50141,00139,500,00592EURBRU139,50
NP I PoOAH Conch Cement Depository Receipt14.2. 23:20:00P--36,25-0,964 927USDPNK36,25
NP I PoOFuchs Petrolub Preferred Stock17.2. 14:09:2941,7841,8041,78-0,6225 382EURGER42,04
NP I PoOSSAB17.2. 14:09:2635,4335,4635,440,541 428 427SEKSTO35,25
NP I PoOWacker Chemie17.2. 13:57:1771,8271,9271,840,7644 150EURGER71,30
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,48
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOKoppers Hldgs15.2. 0:40:08P--34,54-0,0977 349USDNYQ34,54
NP I PoOBASF AG Depository Receipt14.2. 23:20:00P--16,90-0,181 504 688USDPNK16,90
NP I PoOOrica- ------AUDASX22,43
NP I PoOHome Sol Hth7.2. 23:19:58P--0,00-99,00275 000USDPNK,00
NP I PoOAntofagasta17.2. 14:09:538,748,748,740,64180 993GBPLSE8,68
NP I PoOImerys17.2. 14:10:4041,5241,5441,52-2,26100 732EURPAR42,48
NP I PoOHecla Mining15.2. 0:40:08P--2,92-1,356 166 665USDNYQ2,92
NP I PoOPortage Resource14.2. 23:20:00P--0,0027,141 200USDPNK,00
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOceanaGold- ------CADTOR2,50
NP I PoOSunCoke Energy15.2. 0:40:07P--6,02-2,59384 668USDNYQ6,02
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOJames Hardie Depository Receipt15.2. 0:40:08P--20,53-0,157 246USDNYQ20,53
NP I PoOLouisiana-Pacifc15.2. 0:40:08P--34,181,332 062 296USDNYQ34,18
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER15.2. 0:40:08P--30,661,362 652 590USDNYQ30,66
NP I PoONorthern Dynasty- ------CADTOR,75
NP I PoOBotswana Diamond17.2. 11:37:500,010,010,01-10,002 096 028GBPLSE,01
NP I PoOCF Industries15.2. 0:40:08P--38,30-2,645 653 815USDNYQ38,30
NP I PoOOMNOVA Solutions15.2. 0:40:08P--10,13-0,10183 747USDNYQ10,13
NP I PoOHochschild Minin17.2. 14:06:001,611,621,61-0,3670 881GBPLSE1,63
NP I PoOCommercial Metal15.2. 0:40:08P--20,80-1,56574 875USDNYQ20,80
NP I PoOFirst Majestic- ------CADTOR12,72
NP I PoOVictrex PLC17.2. 14:11:2623,1023,1423,12-0,5210 448GBPLSE23,12
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp15.2. 0:40:08P--20,57-1,1148 122USDNYQ20,57
NP I PoOEndeavour- ------CADTOR2,60
NP I PoOM-Real17.2. 14:07:035,595,605,591,18424 004EURHEL5,53
NP I PoOBall Corp15.2. 0:40:08P--77,220,061 889 600USDNYQ77,22
NP I PoOFerrum17.2. 14:03:103,904,104,00-4,311 423PLNWSE4,18
NP I PoOMinerals15.2. 0:40:08P--55,44-1,7276 598USDNYQ55,44
NP I PoOChina Molybdenum- ------HKDHKG4,00
NP I PoOPrzetworstwo17.2. 13:08:262,122,192,120,245 466PLNWSE2,11
NP I PoOKPPD7.2. 18:04:3023,8024,6024,00-0,83150PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,23
NP I PoOThyssenKrupp17.2. 14:10:4211,1111,1311,12-0,671 014 199EURGER11,19
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOSchnitzer Steel15.2. 2:00:00P--17,49-0,74155 587USDNSQ17,49
NP I PoOWallbridge Mning- ------CADTOR,88
NP I PoOHeidelbgCement17.2. 14:11:0663,7463,7863,760,31200 838EURGER63,56
NP I PoOGreif15.2. 0:40:08P--41,43-1,6875 952USDNYQ41,43
NP I PoOHOTBLOK17.2. 11:29:184,605,005,0014,163 062PLNWSE4,38
NP I PoOPolyOne Corp15.2. 0:40:08P--31,49-1,04810 179USDNYQ31,49
NP I PoOSemapa Sociedade17.2. 13:58:1912,4212,4612,421,3120 488EURLIS12,26
NP I PoOTeck Cominco- ------CADTOR17,83
NP I PoOPackaging Corp15.2. 0:40:08P--98,94-1,04432 048USDNYQ98,94
NP I PoOMawson Resources- ------CADTOR,29
NP I PoOAfrican Consol17.2. 14:05:420,000,000,00-3,7072 011 855GBPLSE,00
NP I PoOSunrise Diamonds17.2. 13:19:040,000,000,000,251 999 181GBPLSE,00
NP I PoOHuntsman Corp15.2. 0:40:08P--21,06-2,232 585 985USDNYQ21,06
NP I PoOKGHM2.11. 11:27:13552,80558,80532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit17.2. 14:04:477,407,627,562,161 898EURGER7,42
NP I PoOSalzgitter17.2. 14:06:0117,2817,3017,290,7397 769EURGER17,17
NP I PoOLANXESS17.2. 14:11:1556,5056,5256,50-1,3382 090EURGER57,26
NP I PoOEldorado Gold Rg- ------CADTOR8,83
NP I PoOWR Grace15.2. 0:40:07P--62,98-0,30495 922USDNYQ62,98
NP I PoOPan African Res17.2. 14:06:440,130,130,13-0,41103 589GBPLSE,13
NP I PoOQuaker Chemical15.2. 0:40:08P--184,001,04116 005USDNYQ184,00
NP I PoOGreat Panther- ------CADTOR,69
NP I PoOPetropavlovsk PLC17.2. 14:10:510,170,170,171,321 634 042GBPLSE,17
NP I PoOAnglo American17.2. 14:09:5821,0321,0421,040,48538 400GBPLSE20,94
NP I PoOCoral Gold Resc- ------CADCVE,55
NP I PoOPortucel Papel17.2. 14:04:383,163,163,162,20454 353EURLIS3,09
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt23.1. 23:20:00P--51,90-2,94200USDPNK51,90
NP I PoOPLASMA SYSTEM14.2. 18:03:42--0,63-1,56800PLNWSE,63
NP I PoORio Tinto Ltd- ------AUDASX97,65
NP I PoOTitanium Corp- ------CADCVE,66
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex17.2. 14:10:142,942,952,94-2,4934 807EURPAR3,02
NP I PoOIAMGOLD- ------CADTOR3,96
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOKazakhmys17.2. 14:06:085,095,095,092,83282 524GBPLSE4,95
NP I PoOFST Quantum Min- ------CADTOR12,18
NP I PoOKronos Worldwide15.2. 0:40:08P--11,331,61306 512USDNYQ11,33
NP I PoOSZAR17.2. 11:05:580,040,040,042,3812 800PLNWSE,04
NP I PoOCabot Corp15.2. 0:40:07P--43,450,72397 922USDNYQ43,45
NP I PoOGalaxy Resources- ------AUDASX1,08
NP I PoOLenzing17.2. 14:07:4769,1569,2569,20-1,2112 270EURVIE70,05
NP I PoODottikon Es17.2. 13:42:57642,00650,00650,001,2570CHFSWX642,00
NP I PoONovozymes17.2. 14:11:28378,90379,00378,900,19163 153DKKCPH378,20
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOM Marietta Matrl15.2. 0:40:08P--263,480,30545 043USDNYQ263,48
NP I PoOARCTIC PAPER17.2. 14:11:074,564,594,56-1,516 104PLNWSE4,63
NP I PoOMyers Industries15.2. 0:40:08P--16,40-1,2086 830USDNYQ16,40
NP I PoOKazakhmys Unsp ADR14.2. 23:20:00P--3,14-1,8125 859USDPNK3,14
NP I PoOClearwater15.2. 0:40:08P--27,180,3391 592USDNYQ27,18
NP I PoOIndust Klabin Depository Receipt11.2. 14:10:07P--9,42-2,8981USDPNK9,70
NP I PoORoyal Gold Inc15.2. 2:00:00P--102,92-1,25708 841USDNSQ102,92
NP I PoOSniezka17.2. 11:47:0980,0082,0082,500,61101PLNWSE82,00
NP I PoOLundin Min- ------CADTOR7,33
NP I PoOWestern Copper- ------CADTOR,81
NP I PoONewMarket15.2. 0:40:08P--421,940,7848 509USDNYQ421,94
NP I PoOItN Nanovation13.2. 10:16:120,320,390,39-9,80292EURGER,36
NP I PoOBoryszew17.2. 14:07:104,384,394,390,4617 896PLNWSE4,37
NP I PoOEms-Chemie Hldg17.2. 14:10:46643,00643,50643,50-0,165 794CHFSWX644,50
NP I PoOArcelormittal Depository Receipt6.2. 23:19:58P--0,10-17,39100USDPNK,10
NP I PoOOdlewnie17.2. 9:37:124,964,984,960,00200PLNWSE4,96
NP I PoOStalprodukt17.2. 14:08:58212,00212,50212,002,179 610PLNWSE207,50
NP I PoOCarclo PLC17.2. 14:10:290,090,090,092,252GBPLSE,09
NP I PoOZ Ch Police17.2. 12:47:5310,2010,5010,20-2,86485PLNWSE10,50
NP I PoOVetropack17.2. 13:09:482 915,002 925,002 925,00-1,18102CHFSWX2 960,00
NP I PoOAllegheny Tech15.2. 0:40:08P--20,01-0,101 168 920USDNYQ20,01
NP I PoOHolcim Ltd17.2. 14:11:5649,8049,8249,820,24505 015CHFVTX49,70
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt14.2. 10:22:537,507,657,650,001USDLIB7,65
NP I PoOHolland Colours17.2. 13:46:26107,00110,00107,00-0,93388EURAEX108,00
NP I PoOAir Liquide17.2. 14:11:28139,55139,60139,550,54225 314EURPAR138,80
NP I PoORocca17.2. 11:13:460,700,610,6418,521 059PLNWSE,54
NP I PoOCiech17.2. 14:08:2038,5038,6038,60-0,9015 415PLNWSE38,95
NP I PoONoront- ------CADCVE,16
NP I PoOExacompta Claire17.2. 11:30:24114,00115,00114,000,004EURPAR114,00
NP I PoOKonsorcjum Stali2.1. 18:03:1925,2025,4025,300,00397PLNWSE25,30
NP I PoOWadex14.2. 18:04:016,526,586,520,3123PLNWSE6,52
NP I PoORecticel SA17.2. 14:06:217,757,777,76-0,5113 667EURBRU7,80
NP I PoOAMAG17.2. 13:24:2728,3028,6028,601,06390EURVIE28,30
NP I PoOSilgan Holdings15.2. 2:00:00P--32,290,69477 581USDNSQ32,29
NP I PoORopczyce17.2. 10:31:3224,0024,4024,003,00701PLNWSE23,30
NP I PoOEramet17.2. 14:11:2039,7139,7639,740,4637 177EURPAR39,56
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOSolvay SA17.2. 14:06:4897,6897,7297,700,1825 987EURBRU97,52
NP I PoOAlexco Resource- ------CADTOR2,33
NP I PoOSSAB -B-17.2. 14:10:0033,0633,0833,060,642 011 790SEKSTO32,85
NP I PoOIntl Paper15.2. 0:40:08P--43,19-0,601 775 172USDNYQ43,19
NP I PoOChemolak13.2. 11:11:266,00-6,000,0060EURBRA6,00
NP I PoOAir Prods & Chem15.2. 0:40:07P--256,010,44650 821USDNYQ256,01
NP I PoOChaarat Gold Hld17.2. 12:09:200,370,380,37-1,0534 342GBPLSE,38
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT17.2. 13:50:146,416,466,443,2145 103PLNWSE6,24
NP I PoOPolymetal17.2. 14:11:1412,6012,6112,60-0,72159 103GBPLSE12,73
NP I PoOVicat17.2. 14:02:4740,6540,7540,750,995 339EURPAR40,35
NP I PoOAPERAM17.2. 14:09:2932,0132,0332,02-0,4094 853EURAEX32,15
NP I PoOJinshan Gold- ------CADTOR1,00
NP I PoOSmurfit Kappa17.2. 13:45:0428,9028,9628,92-0,2161 739GBPLSE28,98
NP I PoOBarrick Gold- ------CADTOR26,12
NP I PoOYamana Gold- ------CADTOR5,43
NP I PoOAmerigo Rscs- ------CADTOR,46
NP I PoOAPERAM Depository Receipt14.2. 15:30:00P--34,62-0,571USDPNK34,86
NP I PoONovaGold Resourc- ------CADTOR11,92
NP I PoOIZOSTAL17.2. 9:50:112,572,622,610,38450PLNWSE2,60
NP I PoOMetsa Board -A-17.2. 13:32:376,186,246,180,98835EURHEL6,12
NP I PoOTata Steel Depository Receipt14.2. 17:35:065,986,106,04-0,98568USDLIB6,04
NP I PoOBASF17.2. 14:11:3561,6761,6961,68-1,331 455 762EURGER62,51
NP I PoOTessenderlo17.2. 13:40:2131,7531,8031,75-0,316 895EURBRU31,85
NP I PoOSirius Expl17.2. 14:11:220,050,050,05-7,5946 395 642GBPLSE,05
NP I PoOFresnillo17.2. 14:11:406,636,646,63-1,1297 491GBPLSE6,75
NP I PoOEastmain Rsc- ------CADTOR,10
NP I PoOWheaton Precious Rg- ------CADTOR39,75
NP I PoOImpala Platinum Depository Receipt14.2. 23:20:00P--10,963,33152 908USDPNK10,96
NP I PoOJohnson Matthey17.2. 14:11:1326,6826,6926,690,2961 627GBPLSE26,46
NP I PoOMMK Depository Receipt17.2. 13:33:009,239,269,26-0,648 825USDLIB9,32
NP I PoOBHP Billiton Ltd- ------AUDASX38,65
NP I PoOvoestalpine16.12. 15:40:44560,00572,00624,600,000CZKPSE-KOBOS624,60
NP I PoOB2Gold- ------CADTOR5,49
NP I PoOCritical Element- ------CADCVE,35
NP I PoOZ A Pulawy17.2. 13:33:3486,0087,0087,00-1,141 624PLNWSE88,00
NP I PoONewcrest Mining Depository Receipt14.2. 23:20:00P--19,05-2,1179 279USDPNK19,05
NP I PoORio Tinto PLC17.2. 14:11:0142,1442,1542,140,42533 841GBPLSE41,97
NP I PoONorddt Affinerie17.2. 14:11:5951,7851,8451,821,69131 835EURGER50,96
NP I PoOSvenska Cellulosa A17.2. 14:11:00105,40105,60105,400,384 321SEKSTO105,00
NP I PoOOT Mining Corp12.2. 23:20:00P--0,05-0,201 700USDPNK,05
NP I PoOVerde Potash- ------CADTOR,42
NP I PoOBezant Resources17.2. 10:04:200,000,000,000,003 523GBPLSE,00
NP I PoOPPG Industries15.2. 0:40:08P--120,15-0,261 576 909USDNYQ120,15
NP I PoOHardex17.2. 14:03:150,530,560,55-0,907 740PLNWSE,56
NP I PoOGlencore17.2. 14:11:242,352,352,350,305 495 960GBPLSE2,34
NP I PoOKoninklijke DSM17.2. 14:11:31114,15114,20114,20-1,25273 084EURAEX115,65
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOCompass Min Intl15.2. 0:40:08P--63,20-0,28247 424USDNYQ63,20
NP I PoOMag Silver Corp- ------CADTOR13,46
NP I PoOSemafo- ------CADTOR3,13
NP I PoOStora Enso17.2. 14:11:4312,2712,2812,270,29418 578EURHEL12,24
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR17.2. 14:09:0234,1334,1634,141,11152 441USDLIB33,70
NP I PoOAMG17.2. 14:06:2923,3623,3923,390,09159 799EURAEX23,37
NP I PoOSerengeti Rscs- ------CADCVE,23
NP I PoOFMC15.2. 0:40:08P--105,470,04588 658USDNYQ105,47
NP I PoOUsiminas Depository Receipt14.2. 23:20:00P--2,270,44126 800USDPNK2,27
NP I PoOIzolacja Jarocin17.2. 9:02:251,601,701,790,009PLNWSE1,79
NP I PoOStratex Intl17.2. 11:50:110,000,000,00-2,435 368 122GBPLSE,00
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer17.2. 14:02:583,353,363,350,7124 231GBPLSE3,33
NP I PoOSteel Dynamics15.2. 2:00:00P--28,44-2,301 921 869USDNSQ28,44
NP I PoOSanwil17.2. 11:40:530,530,540,55-0,913 871PLNWSE,55
NP I PoONew Gold- ------CADTOR1,00
NP I PoOPGO14.2. 18:03:581,181,191,18-1,672 172PLNWSE1,18
NP I PoOHudBay Minerals- ------CADTOR4,13
NP I PoOOrocobre- ------AUDASX3,40
NP I PoOVulcan Materials15.2. 0:40:08P--146,971,30640 607USDNYQ146,97
NP I PoORubicon Minerals Rg- ------CADTOR,97
NP I PoOTernium Depository Receipt15.2. 0:40:08P--21,15-0,5296 530USDNYQ21,15
NP I PoOLIBET17.2. 13:54:160,530,540,530,3829 045PLNWSE,53
NP I PoOFerro15.2. 0:40:08P--14,65-0,54782 573USDNYQ14,65
NP I PoONucor15.2. 0:40:07P--47,15-1,671 995 630USDNYQ47,15
NP I PoOUS Steel15.2. 0:40:08P--8,79-2,0119 306 203USDNYQ8,79
NP I PoOAmer Vanguard15.2. 0:40:08P--18,294,7599 900USDNYQ18,29
NP I PoOH&R Br17.2. 13:55:445,815,845,813,2025 719EURGER5,63
NP I PoOBeowulf Mining17.2. 12:08:270,050,060,05-0,4624 444GBPLSE,05
NP I PoONeenah Paper15.2. 0:40:07P--69,23-1,0059 195USDNYQ69,23
NP I PoOAriana Res17.2. 14:00:000,030,030,03-0,621 759 049GBPLSE,03
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOLynas Corp- ------AUDASX2,22
NP I PoOIntl Flav & Frag15.2. 0:40:08P--135,87-0,641 028 381USDNYQ135,87
NP I PoOPlyus Sp GDR -Reg-S17.2. 14:10:0162,4062,4562,45-0,7229 044USDLIB62,60
NP I PoOStora Enso17.2. 13:39:1813,3013,4513,45-0,742 267EURHEL13,55
NP I PoOUS Silica15.2. 0:40:08P--5,952,411 442 393USDNYQ5,95
NP I PoOKety17.2. 14:04:58398,00399,00399,00-0,2580PLNWSE400,00
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOOutokumpu17.2. 14:11:154,284,294,290,23894 119EURHEL4,28
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,81
NP I PoOHambledon Mining17.2. 14:07:230,010,010,013,312 928 714GBPLSE,01
NP I PoOLydian- ------CADTOR,06
NP I PoOAnglo Asian Min17.2. 12:27:361,361,401,37-1,583 000GBPLSE1,38
NP I PoOFuchs Petrolub17.2. 14:09:4437,5037,5537,50-0,536 355EURGER37,70
NP I PoOJubilee Platinum17.2. 14:08:140,040,040,04-2,1017 000GBPLSE,04
NP I PoOArtrom Slatina12.2. 10:33:195,906,005,850,85122RONBUH5,85
NP I PoOZabkowice ERG17.2. 13:49:3526,0027,2026,80-6,29502PLNWSE28,60
NP I PoOSouthern Copper15.2. 0:40:08P--39,26-0,51493 799USDNYQ39,26
NP I PoOCOGNOR17.2. 13:52:291,251,291,250,8168 709PLNWSE1,24
NP I PoOW Holdings17.2. 13:51:540,000,000,00-0,642 883 214GBPLSE,00
NP I PoOSchweitzer Maud15.2. 0:40:07P--35,14-1,71191 454USDNYQ35,14
NP I PoOOlin Corp15.2. 0:40:08P--17,851,714 133 324USDNYQ17,85
NP I PoOStora Enso Depository Receipt14.2. 23:20:00P--13,24-1,413 723USDPNK13,24
NP I PoOCnd Jtns Vrb Vtg Rg28.1. 23:20:00P--0,03-7,803 507USDPNK,03
NP I PoOCarpenter Tech15.2. 0:40:08P--43,34-0,73241 867USDNYQ43,34
NP I PoOAlbemarle15.2. 0:40:08P--89,641,942 105 605USDNYQ89,64
NP I PoOSeabridge Gold- ------CADTOR17,42
NP I PoOFuturefuel15.2. 0:40:08P--11,911,7198 761USDNYQ11,91
NP I PoOKoninklijke DSM Depository Receipt14.2. 23:20:00P--31,25-0,62508 294USDPNK31,25
NP I PoOTeck Cominco- ------CADTOR19,90
NP I PoOSensient Tech15.2. 0:40:07P--55,74-8,97785 856USDNYQ55,74
NP I PoOFreeport-McMoRan15.2. 0:40:08P--12,24-2,9330 484 273USDNYQ12,24
NP I PoOTaseko Mines- ------CADTOR,58
NP I PoORath13.2. 17:45:0627,0029,0027,000,0023EURVIE27,00
NP I PoOEvraz17.2. 14:09:503,903,913,90-0,22354 635GBPLSE3,86
NP I PoOKinross Gold- ------CADTOR6,69
NP I PoOCentamin Egypt17.2. 14:10:311,341,341,34-1,00630 829GBPLSE1,35
NP I PoOLundin Gold- ------CADTOR11,52
NP I PoOHeidelbgCement Depository Receipt14.2. 23:20:00P--13,73-0,4035 291USDPNK13,73
NP I PoOIndustrial Nanot14.2. 23:20:00P--0,007,142 744 000USDPNK,00
NP I PoODundee Prec- ------CADTOR5,89
NP I PoOKaiser Aluminum15.2. 2:00:00P--103,30-0,28105 736USDNSQ103,30
NP I PoOFortuna Silver- ------CADTOR4,64
NP I PoONLMK Depository Receipt17.2. 14:09:0522,0022,0222,00-0,0218 251USDLIB22,00
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema17.2. 14:10:5686,2686,3086,280,3064 394EURPAR86,02
NP I PoOSymrise AG17.2. 14:10:5198,2298,2698,28-0,5936 031EURGER98,86
NP I PoOCoeur d Alene15.2. 0:40:08P--5,98-2,133 952 824USDNYQ5,98
NP I PoOOwens Illinois27.12. 0:40:11P--11,901,02894 549USDNYQ11,90
NP I PoOFlotek Inds15.2. 0:40:08P--1,840,00123 623USDNYQ1,84
NP I PoOSilvercorp Metal- ------CADTOR5,25
NP I PoOAnglesey Mining17.2. 10:42:210,020,020,02-7,251 854GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOKatanga Mining- ------CADTOR,11
NP I PoOCompa SA17.2. 13:35:300,830,840,84-0,2475 650RONBUH,85
NP I PoOCanfor Pulp- ------CADTOR8,38
NP I PoOLandec Corp15.2. 2:00:00P--11,450,6257 735USDNSQ11,45
NP I PoOGulf Res28.1. 2:00:00P--0,68-4,2322 152USDNSQ,68
NP I PoOIntrepid Potash15.2. 0:40:08P--2,14-2,28567 306USDNYQ2,14
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res17.2. 13:40:142,582,652,60-0,8610GBPLSE2,60
NP I PoOGivaudan17.2. 14:11:003 333,003 334,003 334,000,126 713CHFVTX3 330,00
NP I PoOTiger Resource17.2. 9:27:390,000,000,000,00127 501GBPLSE,00
NP I PoOSteppe Cement17.2. 13:48:320,330,360,35-0,3630 000GBPLSE,35
NP I PoOSealed Air15.2. 0:40:08P--34,771,081 709 654USDNYQ34,77
NP I PoOALRO Slatina SA17.2. 14:02:222,192,202,20-3,0830 831RONBUH2,27
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOValhi15.2. 0:40:07P--1,581,28110 782USDNYQ1,58
NP I PoOJSW S.A.17.2. 14:11:4418,1218,1518,121,34234 668PLNWSE17,88
NP I PoOLonza Grp Unsp ADR14.2. 23:20:00P--42,37-0,9435 160USDPNK42,37
NP I PoOMesabi Trust15.2. 0:40:08P--19,91-1,4474 789USDNYQ19,91
NP I PoOMEGARON31.1. 18:10:448,5010,1010,10-15,841PLNWSE8,50
NP I PoOAltri SGPS SA17.2. 13:54:205,645,655,653,29201 691EURLIS5,47
NP I PoOSuwary17.2. 9:09:0711,0011,5011,00-4,3510PLNWSE11,50
NP I PoOClariant AG17.2. 14:11:4523,7423,7623,740,211 031 886CHFVTX23,69
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOSonoco Products15.2. 0:40:08P--56,80-1,41535 782USDNYQ56,80
NP I PoOEagle Matls15.2. 0:40:08P--88,561,04357 290USDNYQ88,56
NP I PoOPetra Diamonds17.2. 14:08:380,070,070,07-16,674 144 734GBPLSE,08
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOAnglo Amern Sp ADR14.2. 23:20:00P--13,61-1,91261 189USDPNK13,61
NP I PoOWestern Sierra12.2. 23:20:00P--0,02-12,95100USDPNK,02
NP I PoOGriffin Mining17.2. 10:41:110,600,630,610,2557GBPLSE,62
NP I PoORuukki Group Oyj17.2. 12:54:270,470,470,471,182 133EURHEL,46
NP I PoOPolyus Gold Sp ADR14.2. 23:20:00P--61,00-3,17200USDPNK61,00
NP I PoOEastman Chem15.2. 0:40:07P--74,73-0,40799 805USDNYQ74,73
NP I PoOAkzo Nobel Br Rg17.2. 14:11:5686,1186,1286,12-1,19267 654EURAEX87,16
NP I PoOSelena FM17.2. 13:52:0814,8014,9014,80-2,63337PLNWSE15,20
NP I PoOStepan15.2. 0:40:08P--103,710,2872 898USDNYQ103,71
NP I PoOCentury Aluminum15.2. 2:00:00P--5,67-5,341 499 720USDNSQ5,67
NP I PoOK+S AG, Depository Receipt, Xetra14.2. 23:20:00P--4,88-2,502 478USDPNK4,88
NP I PoOUPM-Kymmene Oyj17.2. 14:11:3530,1530,1730,160,33221 114EURHEL30,06
NP I PoOWestlake Chem15.2. 0:40:08P--64,84-2,96973 390USDNYQ64,84
NP I PoONewcrest Mining- ------AUDASX27,99
NP I PoOBHP Grp Rg17.2. 14:11:3516,9416,9416,941,15716 273GBPLSE16,75
NP I PoONewmont Mining15.2. 0:50:40P--44,000,146 226 629USDNYQ44,07
NP I PoOLonza Group17.2. 14:09:32416,50416,70416,60-0,0761 802CHFVTX416,90
NP I PoOAmur Minerals17.2. 13:49:380,020,020,02-6,85199 246GBPLSE,02
NP I PoOSeverstal' Depository Receipt17.2. 14:11:0414,5214,5314,53-0,6041 120USDLIB14,48
NP I PoOCroda Intl Rg17.2. 14:11:1750,3550,4050,39-0,4251 209GBPLSE50,60
NP I PoOHalo Labs Rg14.2. 23:20:00P--0,150,03382 219USDPNK,15
NP I PoOSika Rg17.2. 14:11:59185,45185,55185,50-0,54130 716CHFVTX186,50
NP I PoOAnglo Amr Sp ADR14.2. 23:20:00P--14,292,662 966USDPNK14,29
NP I PoOSctts Miracle Gr15.2. 0:40:08P--121,521,27346 245USDNYQ121,52
NP I PoOZaklady Azotowe17.2. 14:04:5827,8627,9027,86-2,5971 548PLNWSE28,60
NP I PoOCapstone Mining- ------CADTOR,74
NP I PoOFerrexpo17.2. 14:08:511,471,471,470,56251 507GBPLSE1,45
NP I PoOYara Intl ASA- ------NOKOSL378,60
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSolomon Gold17.2. 13:52:550,190,190,19-1,64538 466GBPLSE,19
NP I PoOFortescue Sp ADR14.2. 23:20:00P--14,69-1,1716 920USDPNK14,69
NP I PoOZREMB17.2. 11:04:230,670,720,725,883 669PLNWSE,68
NP I PoORPM Intl15.2. 0:40:08P--75,440,12286 119USDNYQ75,44
NP I PoOPlatinum Group Rg- ------CADTOR2,74
NP I PoOCvr Partners Units15.2. 0:40:08P--2,720,3743 408USDNYQ2,72
NP I PoOUmicore17.2. 14:11:3245,2545,2745,260,60193 059EURBRU44,99
NP I PoOAptarGroup Inc15.2. 0:40:08P--116,670,40216 777USDNYQ116,67
NP I PoOCondor Resources17.2. 14:00:300,200,220,20-1,2889 989GBPLSE,21
NP I PoOMosaic15.2. 0:40:08P--18,75-3,758 316 774USDNYQ18,75
NP I PoOMinaurum Gold- ------CADCVE,49
NP I PoOCentral Asia17.2. 13:49:432,142,172,151,4733 851GBPLSE2,10
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining15.2. 0:40:08P--1,14-1,721 914 402USDNYQ1,14
NP I PoOSCA17.2. 14:11:02103,55103,65103,600,10776 327SEKSTO103,50
NP I PoOK S17.2. 14:11:368,898,898,900,00392 123EURGER8,90
NP I PoOBSC17.2. 14:09:3744,0044,4044,00-2,00112PLNWSE44,90
NP I PoOPan Amer Silver15.2. 2:00:00P--22,42-0,402 452 929USDNSQ22,42
NP I PoOReno De Medici- ------EURMIL,75
NP I PoOSabina Gold- ------CADTOR1,70
NP I PoOChina Steel Depository Receipt16.12. 9:04:0114,20-15,20-6,58200USDLIB15,20
NP I PoOSchmolz + Bicken17.2. 14:10:410,210,210,21-0,491 151 800CHFSWX,21
NP I PoOMennica17.2. 13:40:4121,0021,4021,400,00311PLNWSE21,00
NP I PoOAK Steel Holding15.2. 0:40:08P--2,94-3,2910 535 713USDNYQ2,94
NP I PoOPH Glatfelter15.2. 0:40:08P--16,87-2,4383 849USDNYQ16,87
NP I PoOHighland Gold Mn17.2. 13:40:092,052,052,050,0553 268GBPLSE2,05
NP I PoOCopper Mou- ------CADTOR,62
NP I PoOShanta Gold17.2. 14:07:220,120,130,120,2130 370GBPLSE,12
NP I PoOMayr-Melnhof17.2. 13:46:03129,00129,60129,000,16556EURVIE128,80
NP I PoOWest Fraser Timb- ------CADTOR63,17
NP I PoOEcolab15.2. 0:40:08P--207,310,121 377 372USDNYQ207,31
NP I PoOPretium Resource- ------CADTOR9,83
NP I PoOPannErgy17.2. 13:10:24740,00744,00740,005,7144 727HUFBUD700,00
NP I PoOBoliden Rg17.2. 14:09:54237,10237,20237,201,63956 983SEKSTO233,40
NP I PoOByotrol17.2. 14:08:560,030,030,03-11,536 719 514GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR66,06
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj17.2. 14:11:1143,0743,0943,10-1,0690 811EURHEL43,56
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoORobinson17.2. 12:45:320,750,780,760,003 482GBPLSE,77
NP I PoOPearl Gold13.2. 16:07:400,320,400,36-4,7630 000EURFRA,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 14:17:331 873,490,371 866,6114.02.2020
Warsaw SE WIG Indexvypsat17.2. 14:17:0058 158,130,4557 895,1914.02.2020
Warsaw SE WIG-20 Single Market Indexvypsat17.2. 14:17:302 125,880,502 115,2914.02.2020
Zdroj: BCPP