Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128312841,66
KB9839840,25
PKN137,64137,66-1,26
Msft387387,70,00
Nokia11,0811,09-0,81
IBM296,23297,70,00
Mercedes-Benz Group AG44,4344,4451,26
PFE24,2724,290,00
10.07.2026 10:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 13:00:09
KGHM (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 707,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR26,33
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,47
NP I PoOAgnico Eagle- ------CADTOR211,29
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00P--10,65-0,6596 101USDPNK10,65
NP I PoOAir Liquide10.7. 10:24:46172,70172,74172,74-0,1336 853EURPAR172,96
NP I PoOAir Prods & Chem10.7. 2:04:00P255,11299,00295,850,001 098 304USDNYQ295,85
NP I PoOAkzo Nobel Br Rg10.7. 10:24:4657,5257,5457,520,7420 284EURAEX57,10
NP I PoOAlbemarle10.7. 2:04:00P126,81130,38128,420,001 362 083USDNYQ128,42
NP I PoOAllegheny Tech10.7. 2:04:00P165,00193,70188,360,00821 134USDNYQ188,36
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA10.7. 10:20:004,704,724,71-0,5363 648EURLIS4,74
NP I PoOAMAG10.7. 9:47:3826,6027,0026,60-1,48367EURVIE27,00
NP I PoOAmer Vanguard10.7. 2:04:00P2,502,782,660,00232 154USDNYQ2,66
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,30
NP I PoOAmerigo Rscs- ------CADTOR6,87
NP I PoOAMG10.7. 10:24:1831,9432,0431,980,6929 265EURAEX31,76
NP I PoOAnglesey Min Rg10.7. 9:42:300,040,050,042,63233GBPLSE,04
NP I PoOAnglo American Rg10.7. 10:24:0735,9635,9836,010,64384 910GBPLSE35,78
NP I PoOAnglo Amr Sp ADR9.7. 23:20:00P--11,020,64141 264USDPNK11,02
NP I PoOAnglo Asian Min10.7. 10:00:144,004,154,04-2,654 598GBPLSE4,15
NP I PoOAntofagasta10.7. 10:24:1537,3637,4037,410,6748 342GBPLSE37,16
NP I PoOAPERAM10.7. 10:22:5444,5444,6244,583,3430 185EURAEX43,14
NP I PoOAPERAM Depository Receipt9.7. 16:10:42P--50,186,337USDPNK47,19
NP I PoOAptarGroup Inc10.7. 2:04:00P50,03196,20124,450,00302 085USDNYQ124,45
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER10.7. 10:22:116,366,416,362,095 639PLNWSE6,23
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res10.7. 9:19:090,020,020,02-3,962GBPLSE,02
NP I PoOArkema10.7. 10:22:5454,4054,5054,451,2158 636EURPAR53,80
NP I PoOAURUBIS AG10.7. 10:24:15171,60171,90171,801,7240 906EURGER168,90
NP I PoOB2Gold- ------CADTOR5,47
NP I PoOBall Corp10.7. 2:04:00P59,8861,8861,000,001 246 466USDNYQ61,00
NP I PoOBASF10.7. 10:24:5647,9047,9147,900,96190 050EURGER47,44
NP I PoOBASF AG Depository Receipt9.7. 23:20:00P--13,49-0,74192 189USDPNK13,49
NP I PoOBezant Resources10.7. 10:14:460,000,000,002,2610 651 072GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX56,87
NP I PoOBoryszew10.7. 10:24:565,115,125,12-1,54236 416PLNWSE5,20
NP I PoOBotswana Diamond10.7. 9:24:110,000,000,002,09600 631GBPLSE,00
NP I PoOCabot Corp10.7. 2:04:00P81,33134,1485,520,00496 389USDNYQ85,52
NP I PoOCarclo PLC10.7. 10:05:380,330,330,33-0,619 454GBPLSE,33
NP I PoOCarpenter Tech10.7. 2:04:00P573,78613,02590,940,00333 370USDNYQ590,94
NP I PoOCCL Inds -A-- ------CADTOR89,29
NP I PoOCCL Industries- ------CADTOR89,58
NP I PoOCenterra Gold- ------CADTOR22,95
NP I PoOCentral Asia10.7. 10:23:301,361,371,370,42286 542GBPLSE1,36
NP I PoOCentury Aluminum10.7. 2:00:00P43,0146,2545,110,001 405 204USDNSQ45,11
NP I PoOCF Industries10.7. 2:04:00P112,00118,00114,020,002 472 998USDNYQ114,02
NP I PoOClariant AG10.7. 10:23:007,437,457,431,09105 087CHFVTX7,35
NP I PoOClearwater10.7. 2:04:00P6,3424,6215,390,00100 257USDNYQ15,39
NP I PoOCoeur d Alene10.7. 2:04:00P15,9215,9916,020,0016 366 947USDNYQ16,02
NP I PoOCOGNOR10.7. 10:24:415,935,965,961,0233 645PLNWSE5,90
NP I PoOCommercial Metal10.7. 2:04:00P59,5265,0060,120,001 049 235USDNYQ60,12
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,74
NP I PoOCompass Min Intl10.7. 2:04:00P27,0132,5029,030,00360 723USDNYQ29,03
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg10.7. 10:18:4728,7328,7528,770,8814 867GBPLSE28,52
NP I PoODelignit10.7. 10:21:262,422,462,44-6,155 000EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR50,04
NP I PoOEagle Matls10.7. 2:04:00P82,65324,17205,620,00279 807USDNYQ205,62
NP I PoOEagle Plains- ------CADCVE,21
NP I PoOEastman Chem10.7. 2:04:00P66,5072,6267,210,00968 173USDNYQ67,21
NP I PoOEcolab10.7. 2:04:00P270,00282,32273,030,001 012 979USDNYQ273,03
NP I PoOEms-Chemie Hldg10.7. 10:24:10695,50697,50696,001,684 116CHFSWX684,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet10.7. 10:14:5744,4444,6044,561,602 798EURPAR43,86
NP I PoOEurasia Mining10.7. 10:24:510,020,030,021,261 034 475GBPLSE,02
NP I PoOFMC10.7. 2:04:00P10,9010,9810,890,003 462 791USDNYQ10,89
NP I PoOFortescue Metals- ------AUDASX18,11
NP I PoOFortescue Sp ADR9.7. 23:20:00P--25,19-0,90159 722USDPNK25,19
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres10.7. 10:07:5315,4415,6015,44-0,77623EURPAR15,56
NP I PoOFreeport-McMoRan10.7. 2:04:00P60,5361,0060,530,0016 381 738USDNYQ60,53
NP I PoOFresnillo10.7. 10:21:1826,4726,4926,500,3023 612GBPLSE26,42
NP I PoOFST Quantum Min- ------CADTOR39,11
NP I PoOFuchs Petr Pref Rg10.7. 10:18:5339,2039,3039,240,722 521EURGER38,96
NP I PoOFuchs Petrolub Rg10.7. 10:23:0033,0533,1533,100,152 595EURGER33,05
NP I PoOFuturefuel10.7. 2:04:00P3,506,004,620,00183 670USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan10.7. 10:22:573 412,003 415,003 413,00-0,182 690CHFVTX3 419,00
NP I PoOGlencore10.7. 10:24:525,135,135,130,272 223 855GBPLSE5,11
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif10.7. 2:04:00P28,99113,6572,090,00173 710USDNYQ72,09
NP I PoOGriffin Mining9.7. 17:35:192,983,052,980,0036 276GBPLSE2,98
NP I PoOH&R Br10.7. 10:21:006,326,466,462,547 244EURGER6,30
NP I PoOHardex8.7. 18:00:230,190,210,200,003 333PLNWSE,20
NP I PoOHecla Mining10.7. 2:04:00P15,5715,7915,790,0022 924 903USDNYQ15,79
NP I PoOHeidelbgCement10.7. 10:23:40169,95170,10170,152,2249 960EURGER166,45
NP I PoOHochschild Minin10.7. 10:22:554,624,634,62-0,0467 847GBPLSE4,63
NP I PoOHolcim Ltd10.7. 10:24:3073,5873,6273,621,10188 330CHFVTX72,82
NP I PoOHolland Colours10.7. 9:56:1179,5081,0080,001,27242EURAEX79,00
NP I PoOHolmen-A Rg10.7. 9:36:12299,00302,00298,000,003 597SEKSTO298,00
NP I PoOHolmen-B Rg10.7. 10:23:52302,40302,80302,800,6012 548SEKSTO301,00
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,55
NP I PoOHuhtamaki Oyj10.7. 9:29:1626,3026,3226,320,8442 562EURHEL26,10
NP I PoOHuntsman Corp10.7. 2:04:00P10,4910,8710,810,004 281 255USDNYQ10,81
NP I PoOChesapeake Gold- ------CADCVE3,15
NP I PoOChina Molybdenum- ------HKDHKG14,68
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,88
NP I PoOIberpapel- ------EURMCE18,95
NP I PoOIluka Res Unsp ADR8.7. 23:20:00P--23,695,062 602USDPNK23,69
NP I PoOImerys10.7. 10:17:3221,0021,0621,020,386 251EURPAR20,94
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt9.7. 23:20:00P--10,884,11110 832USDPNK10,88
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00P--6,790,803 589USDPNK6,79
NP I PoOIndustrial Nanot8.7. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag10.7. 2:04:00P75,2880,4878,530,001 746 750USDNYQ78,53
NP I PoOIntl Paper10.7. 2:04:00P36,1138,3637,180,005 757 411USDNYQ37,18
NP I PoOIntl Tower Hill- ------CADTOR3,11
NP I PoOIzolacja Jarocin10.7. 9:51:123,683,763,760,0029PLNWSE3,76
NP I PoOIZOSTAL10.7. 10:25:012,952,982,95-2,641 084PLNWSE3,03
NP I PoOJohnson Matthey10.7. 10:24:3018,9518,9618,950,4848 841GBPLSE18,86
NP I PoOJSW S.A.10.7. 10:23:5725,3625,3925,341,3222 401PLNWSE25,01
NP I PoOJubilee Platinum10.7. 10:21:100,020,020,022,222 020 624GBPLSE,02
NP I PoOK S10.7. 10:13:1413,0913,1213,10-0,6166 076EURGER13,18
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00P--7,55-2,88320USDPNK7,55
NP I PoOKaiser Aluminum10.7. 2:00:00P72,34-162,960,00267 040USDNSQ162,96
NP I PoOKenmare Res10.7. 9:20:532,002,041,97-3,151 015GBPLSE2,03
NP I PoOKety10.7. 10:24:461 230,001 232,001 231,001,903 546PLNWSE1 208,00
NP I PoOKGHM8.7. 13:00:091 698,201 712,201 707,000,000CZKPSE-KOBOS1 707,00
NP I PoOKoppers Hldgs10.7. 2:04:00P18,7373,4646,590,00159 565USDNYQ46,59
NP I PoOKPPD9.7. 18:00:2019,5020,0019,600,00208PLNWSE19,60
NP I PoOKronos Worldwide10.7. 2:04:00P5,776,665,900,00233 496USDNYQ5,90
NP I PoOLandec Corp10.7. 2:00:00P4,687,454,750,00145 099USDNSQ4,75
NP I PoOLANXESS10.7. 10:23:0414,9915,0315,010,8193 361EURGER14,89
NP I PoOLara Explor- ------CADCVE4,11
NP I PoOLenzing10.7. 9:50:1024,6524,7524,700,20806EURVIE24,65
NP I PoOLIBET10.7. 9:59:131,411,461,430,00410PLNWSE1,43
NP I PoOLonza Group10.7. 10:24:51588,20588,40588,200,9629 986CHFVTX582,60
NP I PoOLonza Grp Unsp ADR9.7. 23:20:00P--72,231,6323 088USDPNK72,23
NP I PoOLouisiana-Pacifc10.7. 2:04:00P29,2073,6972,720,001 104 616USDNYQ72,72
NP I PoOLundin Gold- ------CADTOR80,65
NP I PoOLundin Min- ------CADTOR34,49
NP I PoOLynas Corp- ------AUDASX16,86
NP I PoOM Marietta Matrl10.7. 2:04:00P543,16596,28571,900,00497 363USDNYQ571,90
NP I PoOMATIV HOLDINGS INC10.7. 2:04:00P6,7812,137,700,00452 038USDNYQ7,70
NP I PoOMayr-Melnhof10.7. 10:01:2677,6078,1077,700,912 142EURVIE77,00
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica10.7. 10:21:3937,8038,0038,001,33697PLNWSE37,50
NP I PoOMesabi Trust10.7. 2:04:00P23,2040,0025,330,0045 828USDNYQ25,33
NP I PoOMetsa Board -A-10.7. 8:36:384,104,154,150,9760EURHEL4,11
NP I PoOMinerals10.7. 2:04:00P28,91113,3971,920,00202 746USDNYQ71,92
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,79
NP I PoOMosaic10.7. 2:04:00P20,7620,9520,750,006 543 605USDNYQ20,75
NP I PoOM-Real10.7. 9:29:432,712,722,710,7467 699EURHEL2,69
NP I PoOMyers Industries10.7. 2:04:00P21,0036,0030,450,00369 676USDNYQ30,45
NP I PoONavigator Company10.7. 10:24:273,293,303,29-0,24157 534EURLIS3,30
NP I PoONewMarket10.7. 2:04:00P600,001 202,20766,460,00111 067USDNYQ766,46
NP I PoONewmont Mining10.7. 2:04:00P94,3795,2094,810,006 018 020USDNYQ94,81
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,17
NP I PoONorthern Dynasty- ------CADTOR2,47
NP I PoONovaGold Resourc- ------CADTOR8,65
NP I PoONovozymes10.7. 10:23:03422,40422,90422,600,0526 865DKKCPH422,40
NP I PoONucor10.7. 2:04:00P212,62228,88222,280,001 152 658USDNYQ222,28
NP I PoOOdlewnie10.7. 10:22:0720,8020,9021,002,44942PLNWSE20,50
NP I PoOOlin Corp10.7. 2:04:00P19,0022,0020,190,002 902 378USDNYQ20,19
NP I PoOOrezone Gold- ------CADTOR2,37
NP I PoOOrica- ------AUDASX23,81
NP I PoOOrvana Minerals- ------CADTOR1,81
NP I PoOOT Mining Corp22.6. 15:31:20P--0,000,0030USDPNK,00
NP I PoOOutokumpu10.7. 9:23:095,175,185,182,78117 621EURHEL5,04
NP I PoOPackaging Corp10.7. 2:04:00P90,24359,18224,490,00552 538USDNYQ224,49
NP I PoOPan African Res10.7. 10:24:160,960,960,960,37321 726GBPLSE,95
NP I PoOPannErgy10.7. 10:01:352 400,002 430,002 430,002,10187HUFBUD2 380,00
NP I PoOPearl Gold9.7. 8:35:370,450,580,5510,0010EURFRA,55
NP I PoOPlatinum Group Rg- ------CADTOR1,85
NP I PoOPPG Industries10.7. 2:04:00P109,89121,76115,960,002 168 817USDNYQ115,96
NP I PoOQuaker Chemical10.7. 2:04:00P59,21232,20147,290,00161 550USDNYQ147,29
NP I PoORath8.7. 17:50:0619,5027,8026,800,0019EURVIE19,50
NP I PoORecticel SA10.7. 10:00:5911,2811,3411,300,893 608EURBRU11,20
NP I PoORio Tinto Ltd- ------AUDASX158,52
NP I PoORio Tinto PLC10.7. 10:24:5767,6267,6467,631,32252 167GBPLSE66,75
NP I PoORobinson8.7. 10:22:561,251,351,321,541 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce10.7. 9:10:3024,3024,4024,300,4115PLNWSE24,20
NP I PoORoyal Gold Inc10.7. 2:00:00P196,03199,88198,780,00535 859USDNSQ198,78
NP I PoORPM Intl10.7. 2:04:00P91,00165,37103,360,001 030 116USDNYQ103,36
NP I PoORuukki Group Oyj10.7. 8:59:140,250,250,25-1,191 774EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter10.7. 10:24:1452,9553,1053,1010,6360 914EURGER48,00
NP I PoOSanwil9.7. 18:00:221,551,561,560,002 972PLNWSE1,56
NP I PoOSCA10.7. 10:24:3499,6899,7499,741,51185 779SEKSTO98,26
NP I PoOSctts Miracle Gr10.7. 2:04:00P56,0075,5365,250,00499 524USDNYQ65,25
NP I PoOSemapa Sociedade10.7. 10:18:2120,8520,9020,850,48668EURLIS20,75
NP I PoOSensient Tech10.7. 2:04:00P110,00118,00119,980,00331 468USDNYQ119,98
NP I PoOShearwater Grp Rg9.7. 13:17:270,410,440,41-2,827 852GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg10.7. 10:24:37162,50162,65162,550,8767 854CHFVTX161,15
NP I PoOSilver Bull Res Rg9.7. 23:20:00P--0,100,94162USDPNK,10
NP I PoOSniezka10.7. 10:19:3584,0084,2084,200,2434PLNWSE84,00
NP I PoOSolvay SA10.7. 10:22:0526,0226,0826,04-0,2313 173EURBRU26,10
NP I PoOSonoco Products10.7. 2:04:00P48,0057,9855,060,00982 364USDNYQ55,06
NP I PoOSouthern Copper10.7. 2:04:00P168,12180,00174,430,00917 008USDNYQ174,43
NP I PoOSSAB10.7. 10:24:0896,0096,1096,042,67167 731SEKSTO93,54
NP I PoOSSAB -B-10.7. 10:24:0295,5295,6095,582,88768 468SEKSTO92,90
NP I PoOStalprodukt10.7. 10:22:50201,00202,00202,000,00260PLNWSE202,00
NP I PoOSteel Dynamics10.7. 2:00:00P213,18225,62222,060,00934 240USDNSQ222,06
NP I PoOStepan10.7. 2:04:00P34,6888,5656,460,00117 296USDNYQ56,46
NP I PoOSteppe Cement9.7. 15:51:460,190,220,20-4,83236 467GBPLSE,21
NP I PoOStora Enso10.7. 9:29:169,589,729,623,442 377EURHEL9,30
NP I PoOStora Enso10.7. 9:29:159,499,519,502,59395 860EURHEL9,26
NP I PoOStora Enso -A-9.7. 18:00:00--102,00-0,97365SEKSTO102,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00P--10,54-0,19109 121USDPNK10,54
NP I PoOStora Enso -R-10.7. 10:20:06105,00105,20105,202,73206 214SEKSTO102,40
NP I PoOStratex Intl10.7. 9:50:430,000,000,000,00161 602GBPLSE,00
NP I PoOSunCoke Energy10.7. 2:04:00P7,419,458,100,001 060 061USDNYQ8,10
NP I PoOSunrise Diamonds9.7. 17:09:480,000,000,006,25101 968 455GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 10:14:26100,00100,50100,501,931 165SEKSTO98,60
NP I PoOSymrise AG10.7. 10:23:3388,3688,4488,38-0,1819 554EURGER88,54
NP I PoOSynthomer Rg10.7. 9:53:040,810,830,82-0,2483 656GBPLSE,82
NP I PoOSZAR10.7. 9:08:020,050,060,060,00200PLNWSE,06
NP I PoOTata Steel Depository Receipt10.7. 10:11:5819,9020,2020,001,2714USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR83,98
NP I PoOTeck Cominco- ------CADTOR84,00
NP I PoOTernium Depository Receipt10.7. 2:04:00P37,2953,0043,420,00500 513USDNYQ43,42
NP I PoOTessenderlo10.7. 10:08:4020,2020,4020,352,26643EURBRU19,90
NP I PoOThyssenKrupp10.7. 10:24:3111,5011,5111,512,04378 033EURGER11,28
NP I PoOTredegar Corp10.7. 2:04:00P2,9111,557,270,00117 056USDNYQ7,27
NP I PoOTrekor Metals Rg- ------CADTOR9,91
NP I PoOTroilus Mining Rg- ------CADTOR1,76
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore10.7. 10:22:2720,0820,1220,100,4020 436EURBRU20,02
NP I PoOUPM-Kymmene Oyj10.7. 9:29:1623,2123,2323,221,62243 036EURHEL22,85
NP I PoOUsiminas Depository Receipt9.7. 23:20:00P--1,632,8596 526USDPNK1,63
NP I PoOVicat10.7. 10:22:5161,4061,6061,501,156 074EURPAR60,80
NP I PoOVictrex PLC10.7. 10:24:546,836,856,842,6147 763GBPLSE6,67
NP I PoOVidrala SA- ------EURMCE88,50
NP I PoOvoestalpine22.6. 9:02:351 038,001 050,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials10.7. 2:04:00P266,34330,00288,730,00939 123USDNYQ288,73
NP I PoOWacker Chemie10.7. 10:23:4792,1092,3092,150,165 082EURGER92,00
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR94,29
NP I PoOWestlake Chem10.7. 2:04:00P30,9481,0174,480,00877 961USDNYQ74,48
NP I PoOWEYERHAEUSER10.7. 2:04:00P22,5223,2322,500,004 091 618USDNYQ22,50
NP I PoOWheaton Precious Rg- ------CADTOR156,83
NP I PoOYara Intl ASA- ------NOKOSL441,20
NP I PoOYara Intl Depository Receipt9.7. 23:20:00P--22,71-2,1149 753USDPNK22,71
NP I PoOZ A Pulawy10.7. 9:47:3148,5048,6048,50-0,215PLNWSE48,60
NP I PoOZ Ch Police10.7. 10:19:137,247,347,340,00183PLNWSE7,34
NP I PoOZabkowice ERG10.7. 9:02:2040,0042,0042,005,007PLNWSE40,00
NP I PoOZaklady Azotowe10.7. 10:24:2918,7618,7918,770,0525 590PLNWSE18,76
NP I PoOZREMB10.7. 10:19:279,229,319,24-0,326 951PLNWSE9,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 10:30:224 048,550,244 038,8009.07.2026
Warsaw SE WIG Indexvypsat10.7. 10:30:00141 119,471,20139 441,6909.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat10.7. 10:30:153 736,571,373 686,0309.07.2026
Zdroj: BCPP