Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138113820,95
KB105010510,48
PKN149,9149,940,59
Msft507,31507,371,47
Nokia8,0688,076-1,30
IBM240,12240,291,23
Mercedes-Benz Group AG46,6946,705-0,82
PFE26,926,910,54
10.08.2026 16:07:04
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2026 9:07:15
KGHM (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
2 020,00 2,49 49,00 6 060
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR26,67
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR15,09
NP I PoOAgnico Eagle- ------CADTOR249,37
NP I PoOAH Conch Cement Depository Receipt7.8. 23:20:00--11,410,2213 450USDPNK11,41
NP I PoOAir Liquide10.8. 16:01:52171,66171,68171,68-0,41172 695EURPAR172,38
NP I PoOAir Prods & Chem10.8. 16:02:05305,68306,00305,940,7955 017USDNYQ303,44
NP I PoOAkzo Nobel Br Rg10.8. 16:00:1762,3462,3862,38-1,7966 220EURAEX63,52
NP I PoOAlbemarle10.8. 16:01:26131,82132,16132,150,79290 576USDNYQ131,11
NP I PoOAllegheny Tech10.8. 16:01:40229,82231,00230,411,01123 879USDNYQ227,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA10.8. 15:25:094,724,724,73-0,5379 069EURLIS4,76
NP I PoOAMAG10.8. 13:03:3127,6028,0027,60-1,43411EURVIE28,00
NP I PoOAmer Vanguard10.8. 16:01:152,452,462,451,6620 028USDNYQ2,41
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,01
NP I PoOAmerigo Rscs- ------CADTOR8,36
NP I PoOAMG10.8. 16:00:4932,6232,7032,641,2467 969EURAEX32,24
NP I PoOAnglesey Min Rg10.8. 14:59:310,070,070,079,64993 488GBPLSE,06
NP I PoOAnglo American Rg10.8. 16:01:4840,0040,0240,01-0,52612 944GBPLSE40,22
NP I PoOAnglo Amr Sp ADR10.8. 15:58:56--14,58-1,1536 746USDPNK14,75
NP I PoOAnglo Asian Min10.8. 15:49:174,054,154,10-2,9271 066GBPLSE4,22
NP I PoOAntofagasta10.8. 16:00:4339,4539,4639,43-0,95284 474GBPLSE39,81
NP I PoOAPERAM10.8. 16:00:4646,7646,8046,721,3929 894EURAEX46,08
NP I PoOAPERAM Depository Receipt10.8. 15:46:46--54,26-1,91160USDPNK54,49
NP I PoOAptarGroup Inc10.8. 16:01:10132,99133,79133,10-1,5433 738USDNYQ135,42
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER10.8. 15:56:437,317,357,316,87144 191PLNWSE6,84
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res10.8. 15:00:120,010,020,01-5,001 795 702GBPLSE,02
NP I PoOArkema10.8. 15:59:3861,5061,5561,450,0049 802EURPAR61,45
NP I PoOAURUBIS AG10.8. 16:01:48173,70173,80173,700,0037 786EURGER173,70
NP I PoOB2Gold- ------CADTOR7,03
NP I PoOBall Corp10.8. 16:02:0262,2262,4762,35-1,74118 641USDNYQ63,45
NP I PoOBASF10.8. 16:01:0951,3351,3651,33-0,33574 084EURGER51,50
NP I PoOBASF AG Depository Receipt10.8. 15:52:33--14,82-0,543 962USDPNK14,90
NP I PoOBezant Resources10.8. 15:51:210,000,000,00-1,0896 058 730GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX62,97
NP I PoOBoryszew10.8. 16:01:345,175,195,183,19192 750PLNWSE5,02
NP I PoOBotswana Diamond10.8. 15:16:510,000,000,00-4,3376 153GBPLSE,00
NP I PoOCabot Corp10.8. 16:01:4087,3087,7887,30-0,0926 458USDNYQ87,62
NP I PoOCarclo PLC10.8. 15:55:160,380,390,38-0,27207 414GBPLSE,38
NP I PoOCarpenter Tech10.8. 16:01:16568,46572,39571,300,3038 357USDNYQ570,66
NP I PoOCCL Inds -A-- ------CADTOR92,75
NP I PoOCCL Industries- ------CADTOR92,06
NP I PoOCenterra Gold- ------CADTOR29,63
NP I PoOCentral Asia10.8. 16:00:401,521,521,52-1,78206 827GBPLSE1,55
NP I PoOCentury Aluminum10.8. 16:01:4052,6752,8852,783,20296 691USDNSQ51,23
NP I PoOCF Industries10.8. 16:01:48118,29118,55118,533,55181 191USDNYQ114,35
NP I PoOClariant AG10.8. 15:59:089,899,909,89-2,08397 175CHFVTX10,10
NP I PoOClearwater10.8. 16:01:4623,2623,3823,320,3010 482USDNYQ23,31
NP I PoOCoeur d Alene10.8. 16:01:4217,2917,3017,30-0,552 624 858USDNYQ17,39
NP I PoOCOGNOR10.8. 15:59:506,666,676,673,49245 238PLNWSE6,44
NP I PoOCommercial Metal10.8. 16:01:2474,1974,8174,28-1,13126 526USDNYQ75,13
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl10.8. 16:01:5926,3626,4826,42-3,4068 120USDNYQ27,35
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg10.8. 16:01:3332,7232,7432,740,2866 518GBPLSE32,65
NP I PoODelignit10.8. 9:45:092,382,502,382,594EURGER2,32
NP I PoODPM Metals Rg- ------CADTOR61,62
NP I PoOEagle Matls10.8. 16:01:42209,04210,67210,51-1,4619 710USDNYQ214,29
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem10.8. 16:02:0372,6372,8172,79-1,1547 906USDNYQ73,64
NP I PoOEcolab10.8. 16:02:05282,05282,36282,21-0,9968 804USDNYQ285,17
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,62
NP I PoOEms-Chemie Hldg10.8. 16:01:12825,50827,00826,50-0,308 684CHFSWX829,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet10.8. 15:58:5747,3447,6847,570,785 979EURPAR47,20
NP I PoOEurasia Mining10.8. 14:43:270,020,030,023,553 287 814GBPLSE,02
NP I PoOFMC10.8. 16:01:2710,4210,4310,43-1,56509 164USDNYQ10,59
NP I PoOFortescue Metals- ------AUDASX18,02
NP I PoOFortescue Sp ADR10.8. 16:01:05--25,35-0,983 814USDPNK25,60
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres10.8. 14:29:5015,1015,2015,100,00278EURPAR15,10
NP I PoOFreeport-McMoRan10.8. 16:01:4069,3869,4269,38-0,341 725 349USDNYQ69,62
NP I PoOFresnillo10.8. 16:01:3828,7228,7628,720,28199 018GBPLSE28,64
NP I PoOFST Quantum Min- ------CADTOR43,67
NP I PoOFuchs Petr Pref Rg10.8. 16:01:2139,9440,0039,96-2,2515 802EURGER40,88
NP I PoOFuchs Petrolub Rg10.8. 15:48:5634,3034,4034,35-2,0015 414EURGER35,05
NP I PoOFuturefuel10.8. 16:01:145,195,255,232,6516 882USDNYQ5,09
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan10.8. 16:01:163 351,003 352,003 352,00-0,503 189CHFVTX3 369,00
NP I PoOGlencore10.8. 16:01:475,645,655,651,357 732 961GBPLSE5,57
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif10.8. 16:01:2486,9887,4486,93-2,047 035USDNYQ88,68
NP I PoOGriffin Mining10.8. 15:53:502,953,013,001,737 865GBPLSE2,93
NP I PoOH&R Br10.8. 13:57:175,886,065,98-1,644 047EURGER6,08
NP I PoOHardex10.8. 15:00:000,180,180,2014,2915 500PLNWSE,18
NP I PoOHecla Mining10.8. 16:01:2716,9416,9516,930,562 070 692USDNYQ16,85
NP I PoOHeidelbgCement10.8. 16:01:23160,10160,20160,10-0,4794 302EURGER160,85
NP I PoOHochschild Minin10.8. 16:00:315,025,035,02-1,57439 272GBPLSE5,10
NP I PoOHolcim Ltd10.8. 16:01:1071,1471,1871,140,45349 861CHFVTX70,82
NP I PoOHolland Colours10.8. 15:32:0477,5079,5077,500,6468EURAEX78,00
NP I PoOHolmen-A Rg10.8. 15:58:02323,00324,00324,000,621 225SEKSTO322,00
NP I PoOHolmen-B Rg10.8. 16:01:40327,80328,20328,00-0,3044 378SEKSTO329,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR38,43
NP I PoOHuhtamaki Oyj10.8. 15:06:5731,3231,3631,34-0,8260 664EURHEL31,60
NP I PoOHuntsman Corp10.8. 16:01:2210,1010,1210,11-0,10131 493USDNYQ10,12
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG19,10
NP I PoOChina Steel Depository Receipt10.8. 11:17:2711,0011,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR25,56
NP I PoOIberpapel- ------EURMCE18,35
NP I PoOIluka Res Unsp ADR10.8. 15:30:00--24,502,0818USDPNK24,00
NP I PoOImerys10.8. 15:58:3024,1224,2024,20-0,9023 578EURPAR24,42
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt10.8. 16:01:57--13,06-0,7612 261USDPNK13,16
NP I PoOIndust Klabin Depository Receipt10.8. 15:30:00--7,01-1,4110USDPNK7,11
NP I PoOIndustrial Nanot3.8. 23:20:00--0,000,00961 338USDPNK,00
NP I PoOIntl Flav & Frag10.8. 16:02:0284,1884,3784,28-1,8875 415USDNYQ85,89
NP I PoOIntl Paper10.8. 16:01:3941,2341,2641,24-0,87171 890USDNYQ41,58
NP I PoOIntl Tower Hill- ------CADTOR3,13
NP I PoOIzolacja Jarocin10.8. 15:51:063,803,853,80-3,06374PLNWSE3,92
NP I PoOIZOSTAL10.8. 16:01:473,013,053,052,69169 296PLNWSE2,97
NP I PoOJohnson Matthey10.8. 16:01:5921,7021,7221,700,09100 495GBPLSE21,68
NP I PoOJSW S.A.10.8. 16:01:2627,5627,6227,605,54644 803PLNWSE26,15
NP I PoOJubilee Platinum10.8. 15:55:120,030,030,035,8318 358 142GBPLSE,03
NP I PoOK S10.8. 16:01:3914,4514,4714,470,21279 814EURGER14,44
NP I PoOK+S AG, Depository Receipt, Xetra7.8. 23:20:00--8,724,181 101USDPNK8,72
NP I PoOKaiser Aluminum10.8. 16:01:51182,57185,37184,08-0,1416 556USDNSQ184,75
NP I PoOKenmare Res10.8. 16:01:562,042,112,04-2,8670 514GBPLSE2,10
NP I PoOKety10.8. 16:02:051 280,001 281,001 280,000,5512 103PLNWSE1 273,00
NP I PoOKGHM10.8. 9:07:152 001,002 015,002 020,002,493CZKPSE-KOBOS1 971,00
NP I PoOKoppers Hldgs10.8. 16:01:4450,3551,4951,49-0,668 896USDNYQ51,24
NP I PoOKPPD7.8. 18:00:2620,4021,4021,800,0092PLNWSE21,80
NP I PoOKronos Worldwide10.8. 16:01:498,558,618,57-0,1256 188USDNYQ8,59
NP I PoOLandec Corp10.8. 16:01:074,875,044,96-1,101 657USDNSQ5,01
NP I PoOLANXESS10.8. 16:01:1516,3116,3416,32-0,67188 021EURGER16,43
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing10.8. 15:58:5623,4023,5523,45-1,0591 542EURVIE23,70
NP I PoOLIBET10.8. 15:03:011,241,251,24-1,5926 640PLNWSE1,26
NP I PoOLonza Group10.8. 16:01:16575,60576,00575,800,6330 370CHFVTX572,20
NP I PoOLonza Grp Unsp ADR10.8. 15:58:35--71,140,35941USDPNK70,87
NP I PoOLouisiana-Pacifc10.8. 16:02:0075,9876,2676,12-3,0432 413USDNYQ78,51
NP I PoOLundin Gold- ------CADTOR92,03
NP I PoOLundin Min- ------CADTOR37,66
NP I PoOLynas Corp- ------AUDASX16,25
NP I PoOM Marietta Matrl10.8. 16:01:27547,11548,33547,59-0,2716 341USDNYQ548,57
NP I PoOMATIV HOLDINGS INC10.8. 16:01:5113,4313,4813,484,58171 956USDNYQ12,89
NP I PoOMayr-Melnhof10.8. 15:47:5685,4086,1085,80-1,1522 777EURVIE86,80
NP I PoOMEGARON6.8. 18:01:126,007,006,300,008PLNWSE6,30
NP I PoOMennica10.8. 15:59:5841,9042,5041,90-0,244 053PLNWSE42,00
NP I PoOMesabi Trust10.8. 16:01:0223,0423,6923,100,191 400USDNYQ23,32
NP I PoOMetsa Board -A-10.8. 14:29:064,494,554,554,367 073EURHEL4,36
NP I PoOMinerals10.8. 16:01:5074,3375,3374,83-0,6117 010USDNYQ75,29
NP I PoOMiquel y Costas- ------EURMCE13,70
NP I PoOMonument Mining- ------CADCVE,88
NP I PoOMosaic10.8. 16:01:4422,5422,5522,54-2,21849 323USDNYQ23,06
NP I PoOM-Real10.8. 15:04:143,493,503,494,49485 129EURHEL3,34
NP I PoOMyers Industries10.8. 16:01:1934,1534,5334,34-0,0913 929USDNYQ34,37
NP I PoONavigator Company10.8. 15:56:593,263,263,26-0,12237 250EURLIS3,27
NP I PoONewMarket10.8. 16:01:35888,70898,56895,120,6923 967USDNYQ889,71
NP I PoONewmont Mining10.8. 16:02:05113,71113,75113,740,661 699 300USDNYQ112,98
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,06
NP I PoONorthern Dynasty- ------CADTOR2,38
NP I PoONovaGold Resourc- ------CADTOR10,56
NP I PoONovozymes10.8. 16:00:45421,10421,30421,30-1,3194 864DKKCPH426,90
NP I PoONucor10.8. 16:02:01274,87275,19275,190,88112 234USDNYQ272,63
NP I PoOOdlewnie10.8. 16:01:0420,1020,3020,20-1,466 620PLNWSE20,50
NP I PoOOlin Corp10.8. 16:01:2718,5118,5418,53-0,43149 656USDNYQ18,59
NP I PoOOrezone Gold- ------CADTOR2,76
NP I PoOOrica- ------AUDASX23,53
NP I PoOOrvana Minerals- ------CADTOR2,12
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu10.8. 15:06:275,435,445,432,26323 648EURHEL5,31
NP I PoOPackaging Corp10.8. 16:01:49252,78253,83253,73-1,0720 225USDNYQ256,04
NP I PoOPan African Res10.8. 16:01:291,071,081,08-2,092 364 638GBPLSE1,10
NP I PoOPannErgy10.8. 15:42:342 920,002 930,002 930,000,0021 129HUFBUD2 930,00
NP I PoOPearl Gold7.8. 21:53:070,400,550,50-7,412 510EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries10.8. 16:01:39116,41116,79116,64-2,67126 529USDNYQ119,72
NP I PoOQuaker Chemical10.8. 16:01:54168,23169,56168,48-1,0138 888USDNYQ169,95
NP I PoORath31.7. 17:50:0519,5024,0023,6021,0378EURVIE19,50
NP I PoORecticel SA10.8. 15:59:0712,7012,7612,74-1,8529 216EURBRU12,98
NP I PoORio Tinto Ltd- ------AUDASX177,69
NP I PoORio Tinto PLC10.8. 16:01:1674,6274,6474,63-0,86353 062GBPLSE75,28
NP I PoORobinson10.8. 12:02:591,251,301,24-4,724 012GBPLSE1,25
NP I PoORocca28.7. 17:59:533,003,083,020,67305PLNWSE3,00
NP I PoORopczyce10.8. 13:37:3725,4025,6025,602,81441PLNWSE24,90
NP I PoORoyal Gold Inc10.8. 16:01:59228,87229,39229,33-0,1760 170USDNSQ229,92
NP I PoORPM Intl10.8. 16:01:37114,98115,42115,24-1,6449 380USDNYQ117,36
NP I PoORuukki Group Oyj10.8. 13:01:430,250,260,26-1,9230 155EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,14
NP I PoOSalzgitter10.8. 15:59:5252,7552,8552,750,4819 805EURGER52,50
NP I PoOSanwil10.8. 15:31:231,811,831,801,1227 264PLNWSE1,78
NP I PoOSCA10.8. 16:01:19109,85109,95109,95-0,32465 751SEKSTO110,30
NP I PoOSctts Miracle Gr10.8. 16:01:5562,0162,4262,27-1,0128 256USDNYQ62,91
NP I PoOSemapa Sociedade10.8. 15:18:1420,0520,1520,100,2518 763EURLIS20,05
NP I PoOSensient Tech10.8. 16:01:25128,83129,76129,54-0,155 397USDNYQ129,87
NP I PoOShearwater Grp Rg10.8. 13:45:470,610,620,610,6715 567GBPLSE,62
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSika Rg10.8. 16:01:13192,75192,80192,75-0,6485 498CHFVTX194,00
NP I PoOSilver Bull Res Rg7.8. 23:20:00--0,11-0,52200 000USDPNK,11
NP I PoOSniezka10.8. 15:52:4483,4083,6083,60-0,24174PLNWSE83,80
NP I PoOSolvay SA10.8. 15:59:5126,3626,4026,38-1,4931 361EURBRU26,78
NP I PoOSonoco Products10.8. 16:01:4956,4656,6656,56-2,7234 382USDNYQ58,02
NP I PoOSouthern Copper10.8. 16:01:39198,90199,21199,02-0,0174 044USDNYQ199,06
NP I PoOSSAB10.8. 16:01:44101,80101,95101,950,15288 198SEKSTO101,80
NP I PoOSSAB -B-10.8. 16:01:54101,90101,95101,90-0,15813 477SEKSTO102,05
NP I PoOStalprodukt10.8. 15:56:43218,00221,00221,001,38534PLNWSE218,00
NP I PoOSteel Dynamics10.8. 16:01:17266,40266,90266,811,60139 552USDNSQ262,45
NP I PoOStepan10.8. 16:01:2163,4564,4063,94-1,818 274USDNYQ65,15
NP I PoOSteppe Cement10.8. 13:37:400,210,230,22-3,973 680GBPLSE,22
NP I PoOStora Enso10.8. 14:31:379,709,749,72-1,221 431EURHEL9,84
NP I PoOStora Enso10.8. 15:07:059,659,659,65-1,09373 990EURHEL9,76
NP I PoOStora Enso -A-10.8. 15:00:02--106,000,002 288SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.8. 15:58:39--11,11-2,631 710USDPNK11,41
NP I PoOStora Enso -R-10.8. 15:58:39105,90106,10105,90-0,9437 692SEKSTO106,90
NP I PoOStratex Intl10.8. 15:11:580,000,000,00-6,507 196 137GBPLSE,00
NP I PoOSunCoke Energy10.8. 16:01:499,419,439,420,1649 675USDNYQ9,39
NP I PoOSunrise Diamonds10.8. 15:43:150,000,000,00-7,6932 435 590GBPLSE,00
NP I PoOSvenska Cellulosa A10.8. 15:53:35110,00110,50110,00-0,452 060SEKSTO110,50
NP I PoOSymrise AG10.8. 16:01:3691,3091,3491,34-0,6355 478EURGER91,92
NP I PoOSynthomer Rg10.8. 15:59:421,151,161,15-5,41321 731GBPLSE1,22
NP I PoOSZAR10.8. 9:41:140,060,060,060,00200PLNWSE,06
NP I PoOTata Steel Depository Receipt10.8. 11:07:4719,7020,2019,80-0,75298USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR92,75
NP I PoOTeck Cominco- ------CADTOR92,71
NP I PoOTernium Depository Receipt10.8. 16:01:4053,8054,0654,000,1443 474USDNYQ53,90
NP I PoOTessenderlo10.8. 15:46:1921,4021,5521,50-0,232 834EURBRU21,55
NP I PoOThyssenKrupp10.8. 16:00:4612,3312,3412,33-1,71641 722EURGER12,55
NP I PoOTredegar Corp10.8. 16:01:348,698,778,70-2,1422 721USDNYQ8,89
NP I PoOTrekor Metals Rg- ------CADTOR11,64
NP I PoOTroilus Mining Rg- ------CADTOR1,95
NP I PoOTubacex- ------EURMCE3,01
NP I PoOUmicore10.8. 16:01:5024,2024,2624,221,68109 285EURBRU23,82
NP I PoOUPM-Kymmene Oyj10.8. 15:06:0523,3023,3123,31-1,48442 945EURHEL23,66
NP I PoOUsiminas Depository Receipt10.8. 15:49:43--1,341,52150USDPNK1,32
NP I PoOVicat10.8. 16:00:1064,7064,9064,70-3,0010 358EURPAR66,70
NP I PoOVictrex PLC10.8. 15:59:148,138,158,15-0,85109 173GBPLSE8,22
NP I PoOVidrala SA- ------EURMCE88,00
NP I PoOvoestalpine24.7. 9:24:301 102,501 114,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials10.8. 16:01:33284,18284,96284,77-0,0438 250USDNYQ284,69
NP I PoOWacker Chemie10.8. 15:58:4592,7592,9592,75-1,0118 627EURGER93,70
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR100,42
NP I PoOWestlake Chem10.8. 16:02:0478,1278,3278,220,9652 737USDNYQ77,47
NP I PoOWEYERHAEUSER10.8. 16:02:0524,9824,9924,98-2,33404 734USDNYQ25,58
NP I PoOWheaton Precious Rg- ------CADTOR187,32
NP I PoOYara Intl ASA- ------NOKOSL416,20
NP I PoOYara Intl Depository Receipt10.8. 16:01:17--22,522,323 602USDPNK22,00
NP I PoOZ A Pulawy10.8. 15:51:1047,2047,5047,200,64330PLNWSE46,90
NP I PoOZ Ch Police10.8. 15:55:377,247,367,24-1,902 349PLNWSE7,38
NP I PoOZabkowice ERG10.8. 13:41:5342,0044,0044,000,00227PLNWSE44,00
NP I PoOZaklady Azotowe10.8. 15:59:4820,5220,6220,621,08113 611PLNWSE20,40
NP I PoOZREMB10.8. 16:01:029,009,119,11-0,8716 062PLNWSE9,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.8. 16:08:124 343,90-0,254 354,9307.08.2026
Warsaw SE WIG Indexvypsat10.8. 16:07:00152 085,610,20151 782,9207.08.2026
Warsaw SE WIG-20 Single Market Indexvypsat10.8. 16:08:154 006,830,164 000,2507.08.2026
Zdroj: BCPP