Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120812101,85
KB980980,50,05
PKN127,74127,841,17
Msft0,13
Nokia11,64511,66-1,81
IBM-5,05
Mercedes-Benz Group AG44,91544,935-0,80
PFE-2,74
22.06.2026 9:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 9:44:47
KGHM (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
2 250,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR14,37
NP I PoOAgnico Eagle- ------CADTOR231,28
NP I PoOAH Conch Cement Depository Receipt18.6. 23:20:00--11,33-0,7060 156USDPNK11,33
NP I PoOAir Liquide22.6. 9:24:55165,10165,14165,120,5834 711EURPAR164,16
NP I PoOAir Prods & Chem19.6. 2:04:00--280,21-0,552 568 781USDNYQ280,21
NP I PoOAkzo Nobel Br Rg22.6. 9:24:5560,0060,0860,042,4956 520EURAEX58,58
NP I PoOAlbemarle19.6. 2:04:00--160,35-3,734 385 431USDNYQ160,35
NP I PoOAllegheny Tech19.6. 2:04:00--201,342,283 100 807USDNYQ201,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA22.6. 9:19:334,974,984,980,0038 150EURLIS4,98
NP I PoOAMAG19.6. 17:50:0027,0027,4027,400,001 169EURVIE27,40
NP I PoOAmer Vanguard19.6. 2:04:00--2,652,32652 806USDNYQ2,65
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,58
NP I PoOAmerigo Rscs- ------CADTOR6,72
NP I PoOAMG22.6. 9:24:5136,8837,0036,94-0,1114 423EURAEX36,98
NP I PoOAnglesey Min Rg22.6. 9:00:000,050,060,0619,578 181GBPLSE,05
NP I PoOAnglo American Rg22.6. 9:24:5039,2639,2939,270,9596 870GBPLSE38,90
NP I PoOAnglo Amr Sp ADR18.6. 23:20:00--12,660,6481 773USDPNK12,66
NP I PoOAnglo Asian Min22.6. 9:23:143,804,003,900,005 721GBPLSE3,90
NP I PoOAntofagasta22.6. 9:24:3539,5539,6039,561,12143 448GBPLSE39,12
NP I PoOAPERAM22.6. 9:24:1946,7646,8446,80-0,387 342EURAEX46,98
NP I PoOAPERAM Depository Receipt17.6. 15:30:00--58,16-2,141USDPNK59,43
NP I PoOAptarGroup Inc19.6. 2:04:00--120,320,28750 611USDNYQ120,32
NP I PoOArafura Rsc- ------AUDASX,26
NP I PoOARCTIC PAPER22.6. 9:08:285,735,785,780,00832PLNWSE5,78
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res22.6. 9:05:160,020,020,02-6,04173 042GBPLSE,02
NP I PoOArkema22.6. 9:23:3857,4057,5557,45-1,1223 344EURPAR58,10
NP I PoOAURUBIS AG22.6. 9:24:47195,30195,60195,400,213 728EURGER195,00
NP I PoOB2Gold- ------CADTOR6,04
NP I PoOBall Corp19.6. 2:04:00--57,720,004 360 332USDNYQ57,72
NP I PoOBASF22.6. 9:23:3148,7748,8048,79-0,4466 824EURGER49,01
NP I PoOBASF AG Depository Receipt18.6. 23:20:00--13,88-2,36158 131USDPNK13,88
NP I PoOBezant Resources22.6. 9:23:260,000,000,00-0,451 255 984GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX61,40
NP I PoOBoryszew22.6. 9:23:574,904,914,91-0,101 888PLNWSE4,91
NP I PoOBotswana Diamond22.6. 9:00:110,000,000,00-1,12240 000GBPLSE,00
NP I PoOCabot Corp19.6. 2:04:00--91,803,791 456 617USDNYQ91,80
NP I PoOCarclo PLC22.6. 9:06:000,340,350,340,5839 971GBPLSE,34
NP I PoOCarpenter Tech19.6. 2:04:00--586,471,911 130 216USDNYQ586,47
NP I PoOCCL Inds -A-- ------CADTOR86,99
NP I PoOCCL Industries- ------CADTOR87,96
NP I PoOCenterra Gold- ------CADTOR23,05
NP I PoOCentral Asia22.6. 9:19:561,321,321,32-1,1556 286GBPLSE1,34
NP I PoOCentury Aluminum19.6. 2:00:00--51,71-4,793 753 964USDNSQ51,71
NP I PoOCF Industries19.6. 2:04:00--102,93-2,765 337 666USDNYQ102,93
NP I PoOClariant AG22.6. 9:24:577,597,607,590,0711 951CHFVTX7,59
NP I PoOClearwater19.6. 2:04:00--16,790,54324 390USDNYQ16,79
NP I PoOCoeur d Alene19.6. 2:04:00--17,51-0,11182 076 194USDNYQ17,51
NP I PoOCOGNOR22.6. 9:24:475,986,006,00-1,6420 996PLNWSE6,10
NP I PoOCommercial Metal19.6. 2:04:00--72,36-1,172 632 125USDNYQ72,36
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl19.6. 2:04:00--30,58-1,64616 030USDNYQ30,58
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,68
NP I PoOCristalerias- ------CLPSGO2 100,00
NP I PoOCroda Intl Rg22.6. 9:23:2330,9530,9931,00-0,584 897GBPLSE31,18
NP I PoODelignit22.6. 9:04:452,502,642,56-0,7817EURGER2,60
NP I PoODPM Metals Rg- ------CADTOR45,40
NP I PoOEagle Matls19.6. 2:04:00--224,585,32880 748USDNYQ224,58
NP I PoOEastman Chem19.6. 2:04:00--72,490,511 543 570USDNYQ72,49
NP I PoOEcolab19.6. 2:04:00--269,120,023 332 825USDNYQ269,12
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg22.6. 9:19:48705,50708,00707,50-0,42129CHFSWX710,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet22.6. 9:21:5850,4050,7050,45-0,392 643EURPAR50,65
NP I PoOEurasia Mining22.6. 9:10:520,020,030,02-3,0093 008GBPLSE,02
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC19.6. 2:04:00--11,55-3,598 192 164USDNYQ11,55
NP I PoOFortescue Metals- ------AUDASX19,75
NP I PoOFortescue Sp ADR18.6. 23:20:00--27,80-1,4284 457USDPNK27,80
NP I PoOFPX Nickel Rg- ------CADCVE,40
NP I PoOFrancois Freres22.6. 9:10:2516,2416,4016,20-2,99341EURPAR16,70
NP I PoOFreeport-McMoRan19.6. 2:04:00--68,68-0,5517 963 748USDNYQ68,68
NP I PoOFresnillo22.6. 9:24:3430,1230,1630,141,4130 714GBPLSE29,72
NP I PoOFST Quantum Min- ------CADTOR43,01
NP I PoOFuchs Petr Pref Rg22.6. 9:18:3139,3439,4239,38-0,811 106EURGER39,70
NP I PoOFuchs Petrolub Rg22.6. 9:04:2632,4032,6032,50-0,311 419EURGER32,60
NP I PoOFuturefuel19.6. 2:04:00--4,240,24186 970USDNYQ4,24
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan22.6. 9:23:533 236,003 238,003 236,00-0,49465CHFVTX3 252,00
NP I PoOGlencore22.6. 9:24:365,595,605,590,41770 666GBPLSE5,57
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif19.6. 2:04:00--68,91-1,42601 472USDNYQ68,91
NP I PoOGriffin Mining19.6. 17:35:223,193,323,250,0021 884GBPLSE3,25
NP I PoOH&R Br22.6. 9:02:344,744,864,902,0820EURGER4,80
NP I PoOHardex19.6. 18:12:080,190,220,190,0071PLNWSE,19
NP I PoOHecla Mining19.6. 2:04:00--15,96-0,6242 034 454USDNYQ15,96
NP I PoOHeidelbgCement22.6. 9:23:56183,40183,50183,60-0,7023 019EURGER184,90
NP I PoOHochschild Minin22.6. 9:24:535,465,485,470,5146 141GBPLSE5,45
NP I PoOHolcim Ltd22.6. 9:24:0375,8675,9275,96-1,25118 004CHFVTX76,92
NP I PoOHolland Colours22.6. 9:00:1189,0090,5089,000,566EURAEX85,50
NP I PoOHolmen-A Rg22.6. 9:09:03306,00309,00306,00-0,6515SEKSTO308,00
NP I PoOHolmen-B Rg22.6. 9:24:26306,40307,00306,60-1,1610 388SEKSTO310,20
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR39,11
NP I PoOHuhtamaki Oyj22.6. 8:29:3926,4826,5026,48-2,4335 481EURHEL27,14
NP I PoOHuntsman Corp19.6. 2:04:00--12,07-5,1811 743 353USDNYQ12,07
NP I PoOChesapeake Gold- ------CADCVE3,22
NP I PoOChina Molybdenum- ------HKDHKG18,87
NP I PoOChina Steel Depository Receipt22.6. 9:05:3211,5012,0011,50-4,17698USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR23,76
NP I PoOIberpapel- ------EURMCE19,20
NP I PoOIluka Res Unsp ADR18.6. 23:20:00--27,853,42406USDPNK27,85
NP I PoOImerys22.6. 9:23:1922,1622,2222,22-0,635 679EURPAR22,36
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt18.6. 23:20:00--12,12-4,57255 980USDPNK12,12
NP I PoOIndust Klabin Depository Receipt18.6. 23:20:00--6,64-0,873 661USDPNK6,64
NP I PoOIndustrial Nanot18.6. 23:20:00--0,000,001 014 297USDPNK,00
NP I PoOIntl Flav & Frag19.6. 2:04:00--76,720,883 415 357USDNYQ76,72
NP I PoOIntl Paper19.6. 2:04:00--36,821,8311 515 894USDNYQ36,82
NP I PoOIntl Tower Hill- ------CADTOR3,11
NP I PoOIzolacja Jarocin22.6. 9:07:193,593,753,590,0065PLNWSE3,59
NP I PoOIZOSTAL22.6. 9:18:113,073,093,090,3219PLNWSE3,08
NP I PoOJohnson Matthey22.6. 9:19:0121,3421,3821,36-0,099 646GBPLSE21,38
NP I PoOJSW S.A.22.6. 9:24:2926,6426,6826,662,6672 134PLNWSE25,97
NP I PoOJubilee Platinum22.6. 9:05:540,030,030,03-1,285 652GBPLSE,03
NP I PoOK S22.6. 9:21:1913,4413,4613,45-0,379 387EURGER13,50
NP I PoOK+S AG, Depository Receipt, Xetra18.6. 23:20:00--7,70-3,751 247USDPNK7,70
NP I PoOKaiser Aluminum19.6. 2:00:00--182,751,28383 400USDNSQ182,75
NP I PoOKenmare Res22.6. 9:00:082,052,142,094,592 502GBPLSE2,00
NP I PoOKety22.6. 9:24:021 247,001 249,001 249,00-1,112 286PLNWSE1 263,00
NP I PoOKGHM17.6. 9:44:472 086,502 100,502 250,000,000CZKPSE-KOBOS2 250,00
NP I PoOKoppers Hldgs19.6. 2:04:00--43,730,18385 865USDNYQ43,73
NP I PoOKPPD19.6. 18:12:0719,6020,4019,700,0039PLNWSE19,70
NP I PoOKronos Worldwide19.6. 2:04:00--6,84-1,58555 980USDNYQ6,84
NP I PoOLandec Corp19.6. 2:00:00--5,540,36229 682USDNSQ5,54
NP I PoOLANXESS22.6. 9:23:4217,1217,1617,15-0,6919 573EURGER17,27
NP I PoOLara Explor- ------CADCVE3,89
NP I PoOLenzing22.6. 9:24:3027,8528,1027,85-2,4513 127EURVIE28,55
NP I PoOLIBET22.6. 9:00:011,451,451,450,0010PLNWSE1,45
NP I PoOLonza Group22.6. 9:24:58503,80504,20504,001,068 683CHFVTX498,70
NP I PoOLonza Grp Unsp ADR18.6. 23:20:00--61,20-0,0341 165USDPNK61,20
NP I PoOLouisiana-Pacifc19.6. 2:04:00--77,563,021 963 168USDNYQ77,56
NP I PoOLundin Gold- ------CADTOR78,49
NP I PoOLundin Min- ------CADTOR37,13
NP I PoOLynas Corp- ------AUDASX18,18
NP I PoOM Marietta Matrl19.6. 2:04:00--609,123,051 130 375USDNYQ609,12
NP I PoOMATIV HOLDINGS INC19.6. 2:04:00--7,921,541 188 483USDNYQ7,92
NP I PoOMayr-Melnhof22.6. 9:05:0179,2079,8079,40-0,13249EURVIE79,50
NP I PoOMEGARON16.6. 18:01:245,257,005,8011,5450PLNWSE5,20
NP I PoOMennica22.6. 9:22:5539,5040,3040,304,681 387PLNWSE38,50
NP I PoOMesabi Trust19.6. 2:04:00--24,780,2440 065USDNYQ24,78
NP I PoOMetsa Board -A-22.6. 8:28:164,304,354,300,00981EURHEL4,30
NP I PoOMinerals19.6. 2:04:00--78,672,26814 912USDNYQ78,67
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,83
NP I PoOMosaic19.6. 2:04:00--22,901,7325 679 866USDNYQ22,90
NP I PoOM-Real22.6. 8:28:342,772,772,77-2,1942 479EURHEL2,83
NP I PoOMyers Industries19.6. 2:04:00--27,411,78649 736USDNYQ27,41
NP I PoONavigator Company22.6. 9:23:183,453,463,45-0,69207 017EURLIS3,48
NP I PoONewMarket19.6. 2:04:00--780,182,18126 523USDNYQ780,18
NP I PoONewmont Mining19.6. 2:04:00--103,79-1,7819 149 420USDNYQ103,79
NP I PoONine Dragons- ------HKDHKG6,85
NP I PoONorthern Dynasty- ------CADTOR2,94
NP I PoONovaGold Resourc- ------CADTOR11,15
NP I PoONovozymes22.6. 9:22:26390,80391,30390,90-0,8414 929DKKCPH394,20
NP I PoONucor19.6. 2:04:00--243,83-3,475 190 774USDNYQ243,83
NP I PoOOdlewnie22.6. 9:24:2320,2020,4020,400,99931PLNWSE20,20
NP I PoOOlin Corp19.6. 2:04:00--22,01-4,305 015 832USDNYQ22,01
NP I PoOOrezone Gold- ------CADTOR2,37
NP I PoOOrica- ------AUDASX22,86
NP I PoOOrvana Minerals- ------CADTOR1,62
NP I PoOOT Mining Corp16.6. 23:20:00--0,000,002 000USDPNK,00
NP I PoOOutokumpu22.6. 8:29:145,675,685,67-0,7057 156EURHEL5,71
NP I PoOPackaging Corp19.6. 2:04:00--229,02-0,101 301 483USDNYQ229,02
NP I PoOPan African Res22.6. 9:21:321,071,071,070,2895 966GBPLSE1,06
NP I PoOPannErgy22.6. 9:05:142 390,002 400,002 400,000,00303HUFBUD2 400,00
NP I PoOPearl Gold19.6. 8:10:560,380,420,400,0010EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries19.6. 2:04:00--118,250,954 780 011USDNYQ118,25
NP I PoOQuaker Chemical19.6. 2:04:00--150,181,40200 756USDNYQ150,18
NP I PoORath10.6. 17:50:0519,5024,0019,500,001EURVIE19,50
NP I PoORecticel SA22.6. 9:20:1710,7210,8610,78-1,644 475EURBRU10,96
NP I PoORio Tinto Ltd- ------AUDASX177,37
NP I PoORio Tinto PLC22.6. 9:24:4374,0874,1074,100,2263 099GBPLSE73,94
NP I PoORobinson19.6. 13:57:021,251,351,332,31519GBPLSE1,30
NP I PoORocca18.6. 18:00:553,003,203,072,3330PLNWSE3,00
NP I PoORopczyce19.6. 18:12:0825,5025,8025,500,00315PLNWSE25,50
NP I PoORoyal Gold Inc19.6. 2:00:00--214,82-1,651 630 175USDNSQ214,82
NP I PoORPM Intl19.6. 2:04:00--108,000,921 129 485USDNYQ108,00
NP I PoORuukki Group Oyj22.6. 8:00:000,250,260,250,402 267EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,18
NP I PoOSalzgitter22.6. 9:21:0451,7551,8551,850,394 882EURGER51,65
NP I PoOSanwil19.6. 18:12:091,471,521,520,0060 784PLNWSE1,52
NP I PoOSCA22.6. 9:24:2599,98100,0599,96-2,14245 260SEKSTO102,15
NP I PoOSctts Miracle Gr19.6. 2:04:00--64,693,16877 854USDNYQ64,69
NP I PoOSemapa Sociedade22.6. 9:20:3721,9022,0022,00-0,685 362EURLIS22,15
NP I PoOSensient Tech19.6. 2:04:00--113,482,19939 530USDNYQ113,48
NP I PoOShearwater Grp Rg22.6. 9:00:090,360,380,360,00351GBPLSE,37
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg22.6. 9:24:55162,20162,35162,20-0,8929 156CHFVTX163,65
NP I PoOSilver Bull Res Rg18.6. 23:20:00--0,11-6,7542 117USDPNK,11
NP I PoOSniezka22.6. 9:00:0185,4086,0086,800,003PLNWSE86,80
NP I PoOSolvay SA22.6. 9:24:2327,3027,3427,30-0,295 424EURBRU27,38
NP I PoOSonoco Products19.6. 2:04:00--50,680,042 338 660USDNYQ50,68
NP I PoOSouthern Copper19.6. 2:04:00--192,930,651 972 835USDNYQ192,93
NP I PoOSSAB22.6. 9:24:5893,9294,0294,02-0,49244 014SEKSTO94,48
NP I PoOSSAB -B-22.6. 9:24:5593,7893,8893,88-0,36415 926SEKSTO94,22
NP I PoOStalprodukt22.6. 9:04:10227,00229,00228,000,445PLNWSE227,00
NP I PoOSteel Dynamics19.6. 2:00:00--249,91-7,494 526 557USDNSQ249,91
NP I PoOStepan19.6. 2:04:00--53,940,28300 361USDNYQ53,94
NP I PoOSteppe Cement19.6. 14:17:150,190,210,200,0019 902GBPLSE,20
NP I PoOStora Enso22.6. 8:14:009,609,709,680,00359EURHEL9,68
NP I PoOStora Enso22.6. 8:29:499,519,529,51-1,57149 336EURHEL9,67
NP I PoOStora Enso -A-22.6. 9:00:03--104,500,00500SEKSTO104,50
NP I PoOStora Enso Depository Receipt18.6. 23:20:00--11,00-3,2136 462USDPNK11,00
NP I PoOStora Enso -R-22.6. 9:24:02104,50104,60104,50-1,1431 991SEKSTO105,70
NP I PoOStratex Intl22.6. 9:08:130,000,000,000,283 500 000GBPLSE,00
NP I PoOSunCoke Energy19.6. 2:04:00--8,64-1,032 363 674USDNYQ8,64
NP I PoOSunrise Diamonds19.6. 16:21:330,000,000,00-9,711 044 851GBPLSE,00
NP I PoOSvenska Cellulosa A22.6. 9:24:2599,80100,0099,80-1,678 498SEKSTO101,50
NP I PoOSymrise AG22.6. 9:23:5985,5885,6685,58-0,079 626EURGER85,64
NP I PoOSynthomer Rg22.6. 9:22:231,161,171,171,92565 608GBPLSE1,15
NP I PoOSZAR22.6. 9:02:230,050,060,06-0,8811 817PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR10,10
NP I PoOTata Steel Depository Receipt22.6. 9:13:0721,2021,5021,40-2,73191USDLIB22,00
NP I PoOTeck Cominco- ------CADTOR88,66
NP I PoOTeck Cominco- ------CADTOR88,93
NP I PoOTernium Depository Receipt19.6. 2:04:00--46,30-2,51351 311USDNYQ46,30
NP I PoOTessenderlo22.6. 9:17:5420,2520,5520,45-1,213 017EURBRU20,70
NP I PoOThyssenKrupp22.6. 9:21:5510,5210,5410,550,4843 064EURGER10,50
NP I PoOTredegar Corp19.6. 2:04:00--7,780,13426 679USDNYQ7,78
NP I PoOTroilus Mining Rg- ------CADTOR1,83
NP I PoOTubacex- ------EURMCE3,31
NP I PoOUmicore22.6. 9:24:4822,2822,3422,30-2,2844 635EURBRU22,82
NP I PoOUPM-Kymmene Oyj22.6. 8:28:5923,9724,0123,98-0,58317 885EURHEL24,12
NP I PoOUsiminas Depository Receipt18.6. 23:20:00--1,73-5,98140 001USDPNK1,73
NP I PoOVicat22.6. 9:24:3966,1066,4066,40-1,637 607EURPAR67,50
NP I PoOVictrex PLC22.6. 9:00:426,066,166,06-0,434 470GBPLSE6,09
NP I PoOVidrala SA- ------EURMCE79,70
NP I PoOvoestalpine22.6. 9:02:351 067,001 079,001 063,50-4,281CZKPSE-KOBOS1 111,00
NP I PoOVulcan Materials19.6. 2:04:00--302,842,722 011 601USDNYQ302,84
NP I PoOWacker Chemie22.6. 9:17:4898,2598,5098,60-0,502 277EURGER99,10
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR97,37
NP I PoOWestlake Chem19.6. 2:04:00--80,28-3,831 731 737USDNYQ80,28
NP I PoOWEYERHAEUSER19.6. 2:04:00--24,32-0,047 925 214USDNYQ24,32
NP I PoOWheaton Precious Rg- ------CADTOR164,74
NP I PoOYara Intl ASA- ------NOKOSL447,70
NP I PoOYara Intl Depository Receipt18.6. 23:20:00--22,77-3,1854 017USDPNK22,77
NP I PoOZ A Pulawy22.6. 9:19:3848,8049,6049,601,8547PLNWSE48,70
NP I PoOZ Ch Police22.6. 9:01:157,407,547,40-2,12810PLNWSE7,56
NP I PoOZabkowice ERG19.6. 18:12:0840,0042,4042,200,00195PLNWSE42,20
NP I PoOZaklady Azotowe22.6. 9:22:3620,7020,8020,72-0,1923 525PLNWSE20,76
NP I PoOZREMB22.6. 9:24:279,449,659,43-0,324 495PLNWSE9,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 09:30:574 034,830,404 018,8519.06.2026
Warsaw SE WIG Indexvypsat22.6. 09:30:00139 192,300,24138 854,4119.06.2026
Warsaw SE WIG-20 Single Market Indexvypsat22.6. 09:30:303 693,020,393 678,8419.06.2026
Zdroj: BCPP