Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611820,68
KB10871088-0,09
PKN132,8132,9-0,63
Msft369,26369,50,00
Nokia7,3287,3420,38
IBM238,45241,010,00
Mercedes-Benz Group AG51,6951,71-1,09
PFE27,2527,280,00
26.03.2026 9:30:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 13:00:31
KGHM (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 460,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,67
NP I PoOAgnico Eagle- ------CADTOR265,81
NP I PoOAH Conch Cement Depository Receipt25.3. 22:20:00--13,821,5427 449USDPNK13,82
NP I PoOAir Liquide26.3. 9:25:52170,96170,98170,98-0,1647 240EURPAR171,26
NP I PoOAir Prods & Chem26.3. 1:04:00282,67299,80290,090,001 004 415USDNYQ290,09
NP I PoOAkzo Nobel Br Rg26.3. 9:25:0349,8549,8949,94-0,5228 329EURAEX50,20
NP I PoOAlbemarle26.3. 1:04:00177,01181,00181,390,002 248 319USDNYQ181,39
NP I PoOAllegheny Tech26.3. 1:04:00140,00160,10149,000,002 240 511USDNYQ149,00
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,39
NP I PoOAltri SGPS SA26.3. 9:18:224,744,774,760,114 131EURLIS4,76
NP I PoOAMAG26.3. 9:04:2227,1027,5027,10-0,3780EURVIE27,20
NP I PoOAmer Vanguard26.3. 1:04:000,873,482,180,00347 983USDNYQ2,18
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,09
NP I PoOAmerigo Rscs- ------CADTOR4,96
NP I PoOAMG26.3. 9:25:4433,5233,6233,60-2,7217 215EURAEX34,54
NP I PoOAnglesey Min Rg26.3. 9:03:580,050,050,05-2,042 426GBPLSE,05
NP I PoOAnglo American Rg26.3. 9:25:3330,5730,5930,59-3,59129 734GBPLSE31,73
NP I PoOAnglo Amr Sp ADR25.3. 22:20:00--13,374,45142 750USDPNK13,37
NP I PoOAnglo Asian Min26.3. 9:12:172,102,152,14-4,9719 707GBPLSE2,25
NP I PoOAntofagasta26.3. 9:25:1533,1833,2433,23-4,2642 956GBPLSE34,71
NP I PoOAPERAM26.3. 9:25:2735,2035,2835,24-1,1812 831EURAEX35,66
NP I PoOAPERAM Depository Receipt25.3. 22:20:00--41,626,15309USDPNK41,62
NP I PoOAptarGroup Inc26.3. 1:04:0050,58198,36125,820,00337 183USDNYQ125,82
NP I PoOArafura Rsc- ------AUDASX,29
NP I PoOARCTIC PAPER26.3. 9:06:548,008,028,02-0,25758PLNWSE8,04
NP I PoOAriana Res25.3. 17:25:210,020,020,025,561 204 881GBPLSE,02
NP I PoOArkema26.3. 9:24:5755,5055,6055,550,4510 986EURPAR55,30
NP I PoOAURUBIS AG26.3. 9:25:49147,90148,30148,10-4,949 905EURGER155,80
NP I PoOB2Gold- ------CADTOR5,81
NP I PoOBall Corp26.3. 1:04:0059,9061,9660,750,002 571 614USDNYQ60,75
NP I PoOBASF26.3. 9:25:1550,0450,0850,080,12245 608EURGER50,02
NP I PoOBASF AG Depository Receipt25.3. 22:20:00--14,532,83260 098USDPNK14,53
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBezant Resources25.3. 17:27:280,000,000,006,2582 104 180GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,12
NP I PoOBoryszew26.3. 9:17:474,784,824,78-0,831 230PLNWSE4,82
NP I PoOBotswana Diamond26.3. 9:02:290,000,000,00-5,7456 803GBPLSE,00
NP I PoOCabot Corp26.3. 1:04:0058,3377,0672,740,00250 326USDNYQ72,74
NP I PoOCarclo PLC25.3. 13:21:490,460,470,46-0,8158 493GBPLSE,46
NP I PoOCarpenter Tech26.3. 1:04:00370,00415,00406,640,00892 924USDNYQ406,64
NP I PoOCCL Inds -A-- ------CADTOR86,99
NP I PoOCCL Industries- ------CADTOR87,50
NP I PoOCenterra Gold- ------CADTOR23,41
NP I PoOCentral Asia26.3. 9:15:481,571,591,58-3,8617 878GBPLSE1,64
NP I PoOCentury Aluminum26.3. 1:00:0048,0051,1150,190,001 059 515USDNSQ50,19
NP I PoOCF Industries26.3. 1:04:00128,30130,00128,110,003 715 076USDNYQ128,11
NP I PoOClariant AG26.3. 9:25:317,677,707,67-0,0728 775CHFVTX7,68
NP I PoOClearwater26.3. 1:04:0014,0422,7614,230,00192 848USDNYQ14,23
NP I PoOCoeur d Alene26.3. 1:04:0017,1217,3117,840,0041 982 390USDNYQ17,84
NP I PoOCOGNOR26.3. 9:22:284,774,784,79-0,375 754PLNWSE4,81
NP I PoOCommercial Metal26.3. 1:04:0060,1163,0062,410,001 986 084USDNYQ62,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,69
NP I PoOCompass Min Intl26.3. 1:04:0019,0024,5824,510,00617 748USDNYQ24,51
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,58
NP I PoOCristalerias- ------CLPSGO2 350,00
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg26.3. 9:25:3528,3528,4028,350,073 643GBPLSE28,33
NP I PoODelignit25.3. 9:04:402,322,482,30-4,173EURGER2,40
NP I PoODPM Metals Rg- ------CADTOR45,35
NP I PoOEagle Matls26.3. 1:04:0075,53215,60186,690,00691 522USDNYQ186,69
NP I PoOEastman Chem26.3. 1:04:0066,7575,4071,400,00994 387USDNYQ71,40
NP I PoOEcolab26.3. 1:04:00260,00272,39268,540,002 191 579USDNYQ268,54
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg26.3. 9:23:32627,50629,50627,50-0,24108CHFSWX629,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet26.3. 9:25:3549,4849,8849,66-3,294 682EURPAR51,35
NP I PoOEurasia Mining26.3. 9:11:380,030,030,03-3,15298 621GBPLSE,03
NP I PoOFerrexpo26.3. 9:18:310,490,500,50-1,0193 185GBPLSE,51
NP I PoOFMC26.3. 1:04:0014,3615,3515,440,003 062 639USDNYQ15,44
NP I PoOFortescue Metals- ------AUDASX20,05
NP I PoOFortescue Sp ADR25.3. 22:20:00--27,921,0947 217USDPNK27,92
NP I PoOFPX Nickel Rg- ------CADCVE,43
NP I PoOFrancois Freres26.3. 9:23:0415,0015,2015,00-2,603 008EURPAR15,40
NP I PoOFreeport-McMoRan26.3. 1:04:0055,5356,4957,090,0013 964 973USDNYQ57,09
NP I PoOFresnillo26.3. 9:24:5731,7431,8231,76-4,2236 469GBPLSE33,16
NP I PoOFST Quantum Min- ------CADTOR32,53
NP I PoOFuchs Petr Pref Rg26.3. 9:25:3934,5234,6434,56-0,584 686EURGER34,76
NP I PoOFuchs Petrolub Rg26.3. 9:24:0929,5029,6029,55-0,342 487EURGER29,65
NP I PoOFuturefuel26.3. 1:04:003,504,023,650,00583 295USDNYQ3,65
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan26.3. 9:25:402 660,002 662,002 661,000,151 167CHFVTX2 657,00
NP I PoOGlencore26.3. 9:25:385,285,295,28-2,081 740 316GBPLSE5,40
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif26.3. 1:04:0060,1971,0066,740,00346 608USDNYQ66,74
NP I PoOGriffin Mining26.3. 9:25:382,532,722,724,6227GBPLSE2,60
NP I PoOH&R Br25.3. 17:08:064,104,254,04-3,1212 912EURGER4,17
NP I PoOHardex20.3. 18:01:410,220,260,2512,73100PLNWSE,22
NP I PoOHecla Mining26.3. 1:04:0017,3117,7018,360,0015 511 421USDNYQ18,36
NP I PoOHeidelbgCement26.3. 9:25:33181,05181,20181,10-0,1137 303EURGER181,30
NP I PoOHochschild Minin26.3. 9:24:165,575,595,58-6,07143 668GBPLSE5,94
NP I PoOHolcim Ltd26.3. 9:25:4066,0466,1066,06-0,72100 710CHFVTX66,54
NP I PoOHolland Colours25.3. 16:32:3489,0092,0092,500,0098EURAEX92,50
NP I PoOHolmen-A Rg26.3. 9:08:41331,00335,00335,001,5261SEKSTO330,00
NP I PoOHolmen-B Rg26.3. 9:25:44337,00337,40337,000,248 652SEKSTO336,20
NP I PoOHOTBLOK26.3. 9:01:552,422,502,500,0012PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR27,67
NP I PoOHuhtamaki Oyj26.3. 8:30:3728,0428,1028,06-0,7820 700EURHEL28,28
NP I PoOHuntsman Corp26.3. 1:04:0011,5612,5812,370,005 232 600USDNYQ12,37
NP I PoOChesapeake Gold- ------CADCVE3,72
NP I PoOChina Molybdenum- ------HKDHKG17,32
NP I PoOChina Steel Depository Receipt25.2. 9:06:2411,0013,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR24,51
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOIluka Res Unsp ADR25.3. 22:20:00--21,956,091 035USDPNK21,95
NP I PoOImerys26.3. 9:24:5421,6021,7221,720,093 794EURPAR21,70
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt25.3. 22:20:00--13,895,27140 298USDPNK13,89
NP I PoOIndust Klabin Depository Receipt25.3. 22:20:00--7,384,0917 691USDPNK7,38
NP I PoOIndustrial Nanot24.3. 22:20:00--0,000,007 300USDPNK,00
NP I PoOIntl Flav & Frag26.3. 1:04:0067,0171,9970,710,002 000 373USDNYQ70,71
NP I PoOIntl Paper26.3. 1:04:0035,9936,5736,470,005 871 114USDNYQ36,47
NP I PoOIntl Tower Hill- ------CADTOR3,02
NP I PoOIzolacja Jarocin26.3. 9:10:083,914,094,100,0011PLNWSE4,10
NP I PoOIZOSTAL26.3. 9:01:553,153,193,190,00939PLNWSE3,19
NP I PoOJohnson Matthey26.3. 9:20:4718,8518,8918,87-0,943 069GBPLSE19,05
NP I PoOJSW S.A.26.3. 9:25:5631,3131,3931,38-1,5465 645PLNWSE31,87
NP I PoOJubilee Platinum26.3. 9:25:120,030,040,030,0026 747GBPLSE,03
NP I PoOK S26.3. 9:25:5316,0016,0216,00-0,4483 583EURGER16,07
NP I PoOK+S AG, Depository Receipt, Xetra25.3. 22:20:00--9,410,7594 692USDPNK9,41
NP I PoOKaiser Aluminum26.3. 1:00:0048,48-118,220,00234 310USDNSQ118,22
NP I PoOKenmare Res26.3. 9:08:471,971,991,990,913 718GBPLSE1,97
NP I PoOKety26.3. 9:25:01947,00948,00948,00-2,271 362PLNWSE970,00
NP I PoOKGHM23.3. 13:00:311 486,501 500,501 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOKoppers Hldgs26.3. 1:04:0015,1560,2137,870,00175 188USDNYQ37,87
NP I PoOKPPD25.3. 18:00:5822,6023,2022,600,006PLNWSE22,60
NP I PoOKronos Worldwide26.3. 1:04:005,826,356,350,00530 547USDNYQ6,35
NP I PoOLandec Corp26.3. 1:00:004,024,414,190,00403 418USDNSQ4,19
NP I PoOLANXESS26.3. 9:25:5415,9215,9415,91-2,81178 773EURGER16,37
NP I PoOLara Explor- ------CADCVE3,29
NP I PoOLenzing26.3. 9:16:3424,5024,6024,45-0,81950EURVIE24,65
NP I PoOLIBET26.3. 9:00:011,311,311,310,0010PLNWSE1,31
NP I PoOLonza Group26.3. 9:23:47483,80484,10484,70-0,196 771CHFVTX485,60
NP I PoOLonza Grp Unsp ADR25.3. 22:20:00--61,201,7885 956USDPNK61,20
NP I PoOLouisiana-Pacifc26.3. 1:04:0029,77117,9474,410,00642 751USDNYQ74,41
NP I PoOLundin Gold- ------CADTOR99,92
NP I PoOLundin Min- ------CADTOR33,27
NP I PoOLynas Corp- ------AUDASX20,03
NP I PoOM Marietta Matrl26.3. 1:04:00241,67924,50589,420,00489 951USDNYQ589,42
NP I PoOMATIV HOLDINGS INC26.3. 1:04:008,409,988,760,00460 716USDNYQ8,76
NP I PoOMayr-Melnhof26.3. 9:24:0587,4088,2087,70-1,1332EURVIE88,70
NP I PoOMEGARON25.3. 18:01:005,505,005,200,001 040PLNWSE5,20
NP I PoOMennica26.3. 9:25:4739,3040,0040,004,17869PLNWSE38,40
NP I PoOMesabi Trust26.3. 1:04:0012,5950,0631,290,006 343USDNYQ31,29
NP I PoOMetsa Board -A-26.3. 8:08:244,354,444,482,992 704EURHEL4,35
NP I PoOMinerals26.3. 1:04:0028,22110,0870,180,00200 205USDNYQ70,18
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,88
NP I PoOMosaic26.3. 1:04:0025,8026,0026,190,0012 333 768USDNYQ26,19
NP I PoOM-Real26.3. 8:29:213,003,013,010,7435 712EURHEL2,99
NP I PoOMyers Industries26.3. 1:04:0020,8934,0921,310,00184 999USDNYQ21,31
NP I PoONavigator Company26.3. 9:16:513,283,293,280,3127 250EURLIS3,27
NP I PoONewMarket26.3. 1:04:00249,79994,33621,460,00201 562USDNYQ621,46
NP I PoONewmont Mining26.3. 1:04:0098,0199,02101,520,009 546 047USDNYQ101,52
NP I PoONine Dragons- ------HKDHKG7,14
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONorthIsle Copper- ------CADCVE2,75
NP I PoONovaGold Resourc- ------CADTOR11,35
NP I PoONovozymes26.3. 9:25:44368,00368,30368,100,3543 855DKKCPH366,80
NP I PoONucor26.3. 1:04:00155,08171,81165,170,001 402 276USDNYQ165,17
NP I PoOOdlewnie26.3. 9:21:4719,4019,6519,40-1,773 174PLNWSE19,75
NP I PoOOlin Corp26.3. 1:04:0027,5028,3628,040,003 253 781USDNYQ28,04
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,21
NP I PoOOrica- ------AUDASX19,53
NP I PoOOrvana Minerals- ------CADTOR1,53
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu26.3. 8:29:264,784,794,79-1,9373 034EURHEL4,88
NP I PoOPackaging Corp26.3. 1:04:0085,77332,94213,360,00536 557USDNYQ213,36
NP I PoOPan African Res26.3. 9:25:181,281,281,28-4,91447 332GBPLSE1,35
NP I PoOPannErgy26.3. 9:00:031 945,001 980,001 980,000,00150HUFBUD1 980,00
NP I PoOPearl Gold26.3. 8:29:510,630,690,687,9410EURFRA,63
NP I PoOPlatinum Group Rg- ------CADTOR2,35
NP I PoOPPG Industries26.3. 1:04:00102,27110,30106,690,002 497 701USDNYQ106,69
NP I PoOQuaker Chemical26.3. 1:04:0050,77199,09126,280,00129 402USDNYQ126,28
NP I PoORath11.3. 17:50:0521,0023,0021,000,0046EURVIE21,00
NP I PoORecticel SA26.3. 9:10:259,219,279,250,434 372EURBRU9,21
NP I PoORio Tinto Ltd- ------AUDASX149,91
NP I PoORio Tinto PLC26.3. 9:25:3864,0664,0864,07-2,3868 606GBPLSE65,63
NP I PoORobinson25.3. 15:47:111,101,201,10-4,354 272GBPLSE1,15
NP I PoORocca25.3. 18:00:193,523,703,520,001PLNWSE3,52
NP I PoORopczyce26.3. 9:00:0722,0022,3022,100,451PLNWSE22,00
NP I PoORoyal Gold Inc26.3. 1:00:00227,50233,63232,990,001 340 466USDNSQ232,99
NP I PoORPM Intl26.3. 1:04:0039,74155,8398,840,001 055 236USDNYQ98,84
NP I PoORuukki Group Oyj26.3. 8:23:440,250,250,25-0,805 705EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter26.3. 9:25:4936,0636,1436,10-4,8514 303EURGER37,94
NP I PoOSanwil25.3. 18:01:001,341,371,360,003 665PLNWSE1,36
NP I PoOSCA26.3. 9:25:03110,55110,65110,700,6885 019SEKSTO109,95
NP I PoOSctts Miracle Gr26.3. 1:04:0046,4567,3767,670,00575 074USDNYQ67,67
NP I PoOSeabridge Gold- ------CADTOR36,42
NP I PoOSealed Air26.3. 1:04:0041,9967,0542,040,003 028 672USDNYQ42,04
NP I PoOSemapa Sociedade26.3. 9:20:4221,6021,8021,80-0,23562EURLIS21,85
NP I PoOSensient Tech26.3. 1:04:0034,89136,8386,790,00218 544USDNYQ86,79
NP I PoOShearwater Grp Rg26.3. 9:02:250,360,380,360,0064GBPLSE,37
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSika Rg26.3. 9:24:55131,25131,35131,30-1,5737 586CHFVTX133,40
NP I PoOSilver Bull Res Rg24.3. 22:20:00--0,22-1,3511 434USDPNK,22
NP I PoOSniezka26.3. 9:11:5680,4082,4082,400,49144PLNWSE82,00
NP I PoOSolvay SA26.3. 9:24:1226,1826,2426,180,237 395EURBRU26,12
NP I PoOSonoco Products26.3. 1:04:0022,1057,0053,420,00948 091USDNYQ53,42
NP I PoOSouthern Copper26.3. 1:04:00160,00165,18165,490,001 598 745USDNYQ165,49
NP I PoOSSAB26.3. 9:25:3974,1274,2874,283,05200 337SEKSTO72,08
NP I PoOSSAB -B-26.3. 9:26:0073,9274,0274,002,72919 654SEKSTO72,04
NP I PoOStalprodukt25.3. 18:01:00223,00224,00224,000,0048PLNWSE224,00
NP I PoOSteel Dynamics26.3. 1:00:00167,00191,89173,470,001 198 920USDNSQ173,47
NP I PoOStepan26.3. 1:04:0020,2279,2650,270,00136 644USDNYQ50,27
NP I PoOSteppe Cement25.3. 16:02:570,170,190,180,00204 958GBPLSE,18
NP I PoOStora Enso26.3. 8:29:2810,0510,2010,151,501 117EURHEL10,00
NP I PoOStora Enso26.3. 8:29:2810,1110,1210,110,45167 993EURHEL10,07
NP I PoOStora Enso -A-26.3. 9:00:02--109,50-0,4555SEKSTO110,00
NP I PoOStora Enso Depository Receipt25.3. 22:20:00--11,883,4846 970USDPNK11,88
NP I PoOStora Enso -R-26.3. 9:25:15109,90110,10110,001,29121 590SEKSTO108,60
NP I PoOStratex Intl25.3. 17:28:430,000,000,003,451 432 408GBPLSE,00
NP I PoOSunCoke Energy26.3. 1:04:006,206,996,690,001 730 261USDNYQ6,69
NP I PoOSunrise Diamonds25.3. 16:42:490,000,000,00-4,36971 866GBPLSE,00
NP I PoOSvenska Cellulosa A26.3. 9:19:40110,40110,80110,600,732 628SEKSTO109,80
NP I PoOSymrise AG26.3. 9:25:5570,7070,7670,72-0,3114 501EURGER70,94
NP I PoOSynthomer Rg26.3. 9:19:170,280,280,281,14287 332GBPLSE,27
NP I PoOSZAR26.3. 9:18:230,070,070,070,726 707PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR8,57
NP I PoOTata Steel Depository Receipt25.3. 17:35:0820,3021,1020,500,00375USDLIB20,50
NP I PoOTeck Cominco- ------CADTOR70,14
NP I PoOTeck Cominco- ------CADTOR69,67
NP I PoOTernium Depository Receipt26.3. 1:04:0036,8539,8539,570,0063 746USDNYQ39,57
NP I PoOTessenderlo26.3. 9:25:0622,5022,7522,60-8,5010 880EURBRU24,70
NP I PoOThyssenKrupp26.3. 9:25:577,967,977,96-3,82310 974EURGER8,28
NP I PoOTNR Gold- ------CADCVE,19
NP I PoOTredegar Corp26.3. 1:04:003,0812,327,700,0078 076USDNYQ7,70
NP I PoOTroilus Mining Rg- ------CADTOR1,42
NP I PoOTubacex- ------EURMCE3,03
NP I PoOUmicore26.3. 9:25:1816,2616,3216,30-3,5526 883EURBRU16,90
NP I PoOUPM-Kymmene Oyj26.3. 8:30:5026,3226,3526,340,6144 856EURHEL26,18
NP I PoOUsiminas Depository Receipt25.3. 22:20:00--1,270,7985 981USDPNK1,27
NP I PoOVicat26.3. 9:18:1163,2063,4063,30-0,633 174EURPAR63,70
NP I PoOVictrex PLC26.3. 9:16:595,585,615,60-0,554 651GBPLSE5,63
NP I PoOVidrala SA- ------EURMCE77,90
NP I PoOvoestalpine18.2. 11:46:17951,00963,001 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials26.3. 1:04:00239,48290,83269,530,001 121 315USDNYQ269,53
NP I PoOWacker Chemie26.3. 9:25:2279,7079,9579,80-0,684 761EURGER80,35
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR88,38
NP I PoOWestlake Chem26.3. 1:04:0045,91182,75114,220,001 119 548USDNYQ114,22
NP I PoOWEYERHAEUSER26.3. 1:04:0023,3723,7423,650,003 604 653USDNYQ23,65
NP I PoOWheaton Precious Rg- ------CADTOR169,53
NP I PoOYara Intl ASA- ------NOKOSL528,20
NP I PoOYara Intl Depository Receipt25.3. 22:20:00--27,231,8745 491USDPNK27,23
NP I PoOZ A Pulawy26.3. 9:01:1447,1048,3047,100,0015PLNWSE47,10
NP I PoOZ Ch Police26.3. 9:00:017,367,567,580,53117PLNWSE7,54
NP I PoOZabkowice ERG25.3. 18:00:5940,0042,0042,000,005PLNWSE42,00
NP I PoOZaklady Azotowe26.3. 9:21:5218,0518,0918,09-0,507 545PLNWSE18,18
NP I PoOZREMB26.3. 9:20:1410,9011,0010,90-1,275 291PLNWSE11,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 09:31:303 576,08-1,013 612,4525.03.2026
Warsaw SE WIG Indexvypsat26.3. 09:31:00120 249,96-0,78121 194,0325.03.2026
Warsaw SE WIG-20 Single Market Indexvypsat26.3. 09:31:303 286,23-0,793 312,4125.03.2026
Zdroj: BCPP