Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,07
KB104110420,97
PKN146,1146,16-1,18
Msft445,15445,4513,99
Nokia7,9747,9885,61
IBM221,9222,11-1,93
Mercedes-Benz Group AG47,0547,060,39
PFE24,7224,73-1,69
30.07.2026 15:45:17
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 11:46:15
KGHM (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 655,20 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,24
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR16,11
NP I PoOAgnico Eagle- ------CADTOR203,13
NP I PoOAH Conch Cement Depository Receipt30.7. 15:36:59--12,031,43214USDPNK11,86
NP I PoOAir Liquide30.7. 15:40:56173,02173,04173,020,90212 481EURPAR171,48
NP I PoOAir Prods & Chem30.7. 15:40:35304,73306,45306,003,7785 653USDNYQ294,27
NP I PoOAkzo Nobel Br Rg30.7. 15:40:4961,3461,3861,360,99198 857EURAEX60,76
NP I PoOAlbemarle30.7. 15:40:49115,95116,46116,242,0794 843USDNYQ113,88
NP I PoOAllegheny Tech30.7. 15:40:34175,40177,68176,54-0,7888 739USDNYQ177,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA30.7. 15:38:564,794,814,811,1685 485EURLIS4,75
NP I PoOAMAG30.7. 15:40:0328,0028,6028,605,157 266EURVIE27,20
NP I PoOAmer Vanguard30.7. 15:40:232,492,522,494,5817 442USDNYQ2,40
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,15
NP I PoOAmerigo Rscs- ------CADTOR6,73
NP I PoOAMG30.7. 15:40:0128,4628,5228,485,87518 576EURAEX26,90
NP I PoOAnglesey Min Rg30.7. 15:01:340,040,040,045,864 353GBPLSE,04
NP I PoOAnglo American Rg30.7. 15:40:4637,3537,3737,363,721 333 534GBPLSE36,02
NP I PoOAnglo Amr Sp ADR30.7. 15:40:10--12,093,9641 139USDPNK11,63
NP I PoOAnglo Asian Min30.7. 15:39:473,753,903,812,8590 236GBPLSE3,70
NP I PoOAntofagasta30.7. 15:40:2137,1437,1637,134,62221 662GBPLSE35,49
NP I PoOAPERAM30.7. 15:40:3745,3045,3845,34-1,82201 129EURAEX46,18
NP I PoOAPERAM Depository Receipt29.7. 16:26:57--54,190,249USDPNK54,06
NP I PoOAptarGroup Inc30.7. 15:40:47134,19135,48135,43-0,507 051USDNYQ136,23
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.7. 15:22:086,526,576,583,3038 792PLNWSE6,37
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res30.7. 15:10:440,020,020,023,703 716 117GBPLSE,02
NP I PoOArkema30.7. 15:40:4561,7061,8061,756,37106 569EURPAR58,05
NP I PoOAURUBIS AG30.7. 15:40:31179,70179,90179,902,5130 093EURGER175,50
NP I PoOB2Gold- ------CADTOR5,28
NP I PoOBall Corp30.7. 15:40:4965,3465,4765,40-0,6150 020USDNYQ65,84
NP I PoOBASF30.7. 15:40:4751,3551,3751,360,98963 658EURGER50,86
NP I PoOBASF AG Depository Receipt30.7. 15:40:41--14,731,136 256USDPNK14,57
NP I PoOBezant Resources30.7. 14:47:380,000,000,005,2114 816 725GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,18
NP I PoOBoryszew30.7. 15:38:465,005,005,00-0,30122 827PLNWSE5,01
NP I PoOBotswana Diamond30.7. 9:56:380,000,000,000,00425 000GBPLSE,00
NP I PoOCabot Corp30.7. 15:40:2985,5186,8086,62-5,5727 734USDNYQ91,53
NP I PoOCarclo PLC30.7. 15:21:230,350,370,371,94201 253GBPLSE,36
NP I PoOCarpenter Tech30.7. 15:40:53490,18494,62493,03-6,78172 885USDNYQ530,62
NP I PoOCCL Inds -A-- ------CADTOR93,49
NP I PoOCCL Industries- ------CADTOR93,97
NP I PoOCenterra Gold- ------CADTOR23,95
NP I PoOCentral Asia30.7. 15:40:011,481,491,491,09323 865GBPLSE1,47
NP I PoOCentury Aluminum30.7. 15:40:3543,7043,9643,983,0967 295USDNSQ42,66
NP I PoOCF Industries30.7. 15:40:51126,65126,99126,71-0,5735 313USDNYQ127,35
NP I PoOClariant AG30.7. 15:38:148,758,768,7514,083 724 244CHFVTX7,67
NP I PoOClearwater30.7. 15:40:4321,0221,4821,29-1,4818 218USDNYQ21,61
NP I PoOCoeur d Alene30.7. 15:40:3914,6914,7014,700,481 391 887USDNYQ14,63
NP I PoOCOGNOR30.7. 15:39:016,476,496,50-1,59573 835PLNWSE6,60
NP I PoOCommercial Metal30.7. 15:40:3767,4267,9067,69-0,598 717USDNYQ68,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl30.7. 15:40:2229,7430,1729,961,537 322USDNYQ29,32
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg30.7. 15:40:1932,7832,8132,801,85128 050GBPLSE32,20
NP I PoODelignit30.7. 15:29:552,322,362,360,85774EURGER2,34
NP I PoODPM Metals Rg- ------CADTOR49,30
NP I PoOEagle Matls30.7. 15:40:31205,46209,15208,06-0,675 293USDNYQ209,91
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem30.7. 15:40:5067,6567,9067,760,7132 566USDNYQ67,28
NP I PoOEcolab30.7. 15:40:35278,49279,29278,28-1,8434 159USDNYQ283,70
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg30.7. 15:40:05818,50819,50819,001,305 497CHFSWX808,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet30.7. 15:40:0942,3042,4242,34-0,4216 585EURPAR42,52
NP I PoOEurasia Mining30.7. 15:29:490,020,030,02-6,843 654 393GBPLSE,03
NP I PoOFMC30.7. 15:40:5210,9411,0210,999,191 028 749USDNYQ10,01
NP I PoOFortescue Metals- ------AUDASX19,08
NP I PoOFortescue Sp ADR30.7. 15:31:47--26,571,241 001USDPNK26,24
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres30.7. 11:07:3515,1415,4415,100,532 382EURPAR15,02
NP I PoOFreeport-McMoRan30.7. 15:40:3562,1062,1362,023,401 257 621USDNYQ59,99
NP I PoOFresnillo30.7. 15:40:4225,3125,3425,312,02158 242GBPLSE24,81
NP I PoOFST Quantum Min- ------CADTOR37,97
NP I PoOFuchs Petr Pref Rg30.7. 15:39:3341,8441,9241,861,0644 245EURGER41,42
NP I PoOFuchs Petrolub Rg30.7. 15:33:0035,2035,3035,351,1414 498EURGER34,95
NP I PoOFuturefuel30.7. 15:40:174,764,844,802,7810 714USDNYQ4,67
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan30.7. 15:39:223 312,003 314,003 308,000,434 929CHFVTX3 294,00
NP I PoOGlencore30.7. 15:40:215,365,375,363,029 326 564GBPLSE5,21
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif30.7. 15:40:1385,9289,3187,620,795 273USDNYQ87,21
NP I PoOGriffin Mining30.7. 14:19:332,953,013,01-1,651 307GBPLSE3,02
NP I PoOH&R Br30.7. 14:35:476,046,106,04-1,3112 758EURGER6,12
NP I PoOHardex30.7. 11:00:000,200,200,200,0010 278PLNWSE,20
NP I PoOHecla Mining30.7. 15:40:5214,1814,1914,210,391 773 890USDNYQ14,15
NP I PoOHeidelbgCement30.7. 15:40:17165,85165,95165,90-1,81251 762EURGER168,95
NP I PoOHochschild Minin30.7. 15:40:004,434,444,431,60260 206GBPLSE4,36
NP I PoOHolcim Ltd30.7. 15:40:5075,6875,7275,702,77668 611CHFVTX73,66
NP I PoOHolland Colours30.7. 9:35:1777,0079,5080,004,5812EURAEX76,50
NP I PoOHolmen-A Rg30.7. 15:40:49319,00320,00319,001,924 179SEKSTO313,00
NP I PoOHolmen-B Rg30.7. 15:40:39325,40325,80325,400,9368 452SEKSTO322,40
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,90
NP I PoOHuhtamaki Oyj30.7. 14:45:2731,3831,4231,401,09125 682EURHEL31,06
NP I PoOHuntsman Corp30.7. 15:40:5211,8911,9311,91-0,4256 128USDNYQ11,96
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,46
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR19,58
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR30.7. 15:39:36--21,37-3,262 202USDPNK22,09
NP I PoOImerys30.7. 15:40:3723,9624,0423,9810,61183 787EURPAR21,68
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt30.7. 15:39:36--10,802,0316 867USDPNK10,59
NP I PoOIndust Klabin Depository Receipt29.7. 15:34:02--7,142,2919USDPNK6,98
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag30.7. 15:40:2978,9579,2279,09-0,6855 123USDNYQ79,63
NP I PoOIntl Paper30.7. 15:40:3542,0042,1542,06-1,33379 373USDNYQ42,64
NP I PoOIntl Tower Hill- ------CADTOR2,66
NP I PoOIzolacja Jarocin30.7. 9:19:483,703,763,760,0070PLNWSE3,76
NP I PoOIZOSTAL30.7. 15:41:012,892,932,89-1,7012 135PLNWSE2,94
NP I PoOJohnson Matthey30.7. 15:40:0720,1620,2020,182,4496 442GBPLSE19,70
NP I PoOJSW S.A.30.7. 15:39:2824,9024,9524,90-0,36166 513PLNWSE24,99
NP I PoOJubilee Platinum30.7. 15:00:050,020,030,021,492 767 223GBPLSE,02
NP I PoOK S30.7. 15:39:5714,7114,7314,720,00170 271EURGER14,72
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 15:30:02--8,420,1850USDPNK8,44
NP I PoOKaiser Aluminum30.7. 15:40:15153,07157,81155,853,017 724USDNSQ151,44
NP I PoOKenmare Res30.7. 15:40:141,961,971,971,3442 506GBPLSE1,94
NP I PoOKety30.7. 15:40:101 266,001 268,001 268,00-3,3521 875PLNWSE1 312,00
NP I PoOKGHM17.7. 11:46:151 711,601 725,601 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs30.7. 15:40:3749,2049,9049,550,6913 845USDNYQ49,21
NP I PoOKPPD30.7. 10:41:0318,0018,3018,202,2555PLNWSE18,00
NP I PoOKronos Worldwide30.7. 15:40:436,206,236,220,327 262USDNYQ6,19
NP I PoOLandec Corp30.7. 15:38:554,234,364,28-0,9310 484USDNSQ4,32
NP I PoOLANXESS30.7. 15:40:2916,5716,6116,574,21237 107EURGER15,90
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing30.7. 15:40:0523,3023,4523,306,1560 349EURVIE21,95
NP I PoOLIBET30.7. 15:29:171,211,271,270,0025 168PLNWSE1,27
NP I PoOLonza Group30.7. 15:40:45575,60575,80575,600,1452 470CHFVTX574,80
NP I PoOLonza Grp Unsp ADR30.7. 15:38:41--71,081,55985USDPNK69,88
NP I PoOLouisiana-Pacifc30.7. 15:40:3272,7273,2272,97-0,8713 463USDNYQ73,61
NP I PoOLundin Gold- ------CADTOR82,54
NP I PoOLundin Min- ------CADTOR34,54
NP I PoOLynas Corp- ------AUDASX14,10
NP I PoOM Marietta Matrl30.7. 15:40:21554,80557,57556,72-2,3725 589USDNYQ569,66
NP I PoOMATIV HOLDINGS INC30.7. 15:40:108,578,698,63-0,753 821USDNYQ8,69
NP I PoOMayr-Melnhof30.7. 15:32:4683,4083,8083,600,9722 172EURVIE82,80
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica30.7. 15:07:2038,0038,4038,40-1,03923PLNWSE38,80
NP I PoOMesabi Trust30.7. 15:39:4022,1222,9922,560,53440USDNYQ22,53
NP I PoOMetsa Board -A-30.7. 14:05:314,254,404,403,041 819EURHEL4,27
NP I PoOMinerals30.7. 15:40:3273,0174,7374,02-0,302 425USDNYQ73,74
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic30.7. 15:40:3922,5722,6022,59-0,15182 652USDNYQ22,62
NP I PoOM-Real30.7. 14:45:273,053,063,064,02630 249EURHEL2,94
NP I PoOMyers Industries30.7. 15:40:5234,0334,9934,815,1124 087USDNYQ32,89
NP I PoONavigator Company30.7. 15:39:153,253,253,250,31363 372EURLIS3,24
NP I PoONewMarket30.7. 15:40:37833,01846,88841,516,849 312USDNYQ787,62
NP I PoONewmont Mining30.7. 15:40:3592,9793,0692,891,80580 120USDNYQ91,34
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,76
NP I PoONorthern Dynasty- ------CADTOR1,93
NP I PoONovaGold Resourc- ------CADTOR8,12
NP I PoONovozymes30.7. 15:40:12426,40426,70426,402,03161 517DKKCPH417,90
NP I PoONucor30.7. 15:40:35253,32253,84253,89-0,8851 647USDNYQ256,02
NP I PoOOdlewnie30.7. 15:37:3620,7020,8020,800,002 188PLNWSE20,80
NP I PoOOlin Corp30.7. 15:40:5222,0922,1322,13-0,2731 834USDNYQ22,19
NP I PoOOrezone Gold- ------CADTOR2,16
NP I PoOOrica- ------AUDASX23,45
NP I PoOOrvana Minerals- ------CADTOR1,78
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu30.7. 14:45:295,155,165,15-9,253 001 829EURHEL5,68
NP I PoOPackaging Corp30.7. 15:40:47245,34246,57245,69-1,5623 909USDNYQ249,43
NP I PoOPan African Res30.7. 15:40:310,960,960,963,511 664 767GBPLSE,93
NP I PoOPannErgy30.7. 15:36:502 740,002 750,002 750,001,852 362HUFBUD2 700,00
NP I PoOPearl Gold30.7. 13:26:080,440,550,4911,3610EURFRA,44
NP I PoOPlatinum Group Rg- ------CADTOR1,75
NP I PoOPPG Industries30.7. 15:40:28110,03110,96110,57-0,9471 425USDNYQ111,83
NP I PoOQuaker Chemical30.7. 15:40:00145,62154,31150,352,002 718USDNYQ148,79
NP I PoORath8.7. 17:50:0623,8024,0026,8037,4419EURVIE19,50
NP I PoORecticel SA30.7. 15:35:0611,9612,0211,98-1,3219 915EURBRU12,14
NP I PoORio Tinto Ltd- ------AUDASX165,39
NP I PoORio Tinto PLC30.7. 15:40:2172,0072,0272,023,22890 502GBPLSE69,77
NP I PoORobinson30.7. 10:58:571,201,301,304,00440GBPLSE1,25
NP I PoORocca28.7. 17:59:533,003,083,020,67305PLNWSE3,00
NP I PoORopczyce30.7. 14:24:3423,7024,0023,80-2,462 230PLNWSE24,40
NP I PoORoyal Gold Inc30.7. 15:40:31198,04198,87198,461,5222 926USDNSQ195,48
NP I PoORPM Intl30.7. 15:40:43107,36108,24107,85-0,5426 216USDNYQ108,37
NP I PoORuukki Group Oyj30.7. 13:29:000,240,240,240,8350 627EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter30.7. 15:40:3249,9450,0550,00-1,5759 550EURGER50,80
NP I PoOSanwil30.7. 12:30:031,531,581,58-0,3263PLNWSE1,59
NP I PoOSCA30.7. 15:38:45108,90109,00108,95-0,23906 640SEKSTO109,20
NP I PoOSctts Miracle Gr30.7. 15:40:3670,0371,2070,620,4115 888USDNYQ70,33
NP I PoOSemapa Sociedade30.7. 15:40:3919,8619,9619,900,0010 990EURLIS19,90
NP I PoOSensient Tech30.7. 15:40:47121,63123,91122,770,147 654USDNYQ122,60
NP I PoOShearwater Grp Rg30.7. 15:19:330,550,570,572,2416 652GBPLSE,56
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg30.7. 15:40:49180,25180,35180,300,47165 423CHFVTX179,45
NP I PoOSilver Bull Res Rg29.7. 23:20:00--0,11-2,395 193USDPNK,11
NP I PoOSniezka30.7. 15:14:0382,8083,8083,80-0,24252PLNWSE84,00
NP I PoOSolvay SA30.7. 15:40:0627,0227,0427,021,05112 198EURBRU26,74
NP I PoOSonoco Products30.7. 15:40:4358,6959,0458,87-0,3221 739USDNYQ58,98
NP I PoOSouthern Copper30.7. 15:40:35180,35181,49180,953,12101 829USDNYQ175,47
NP I PoOSSAB30.7. 15:39:4598,4298,5898,46-0,93240 813SEKSTO99,38
NP I PoOSSAB -B-30.7. 15:40:4398,3098,3898,32-0,951 890 163SEKSTO99,26
NP I PoOStalprodukt30.7. 15:11:50215,00217,00215,000,0057PLNWSE215,00
NP I PoOSteel Dynamics30.7. 15:40:50248,64249,64249,65-1,1628 145USDNSQ252,34
NP I PoOStepan30.7. 15:40:5162,5264,4463,48-4,0216 800USDNYQ66,14
NP I PoOSteppe Cement30.7. 15:24:580,210,230,21-6,6623 607GBPLSE,22
NP I PoOStora Enso30.7. 14:44:4010,1610,1810,162,58813 732EURHEL9,90
NP I PoOStora Enso30.7. 14:33:0510,2010,2510,301,489 349EURHEL10,15
NP I PoOStora Enso -A-30.7. 15:00:03--112,502,272 022SEKSTO110,00
NP I PoOStora Enso Depository Receipt30.7. 15:35:02--11,693,001 100USDPNK11,35
NP I PoOStora Enso -R-30.7. 15:40:02111,70111,90111,802,10333 483SEKSTO109,50
NP I PoOStratex Intl30.7. 15:08:460,000,000,005,265 426 373GBPLSE,00
NP I PoOSunCoke Energy30.7. 15:40:477,847,917,85-15,92384 786USDNYQ9,36
NP I PoOSunrise Diamonds30.7. 14:14:350,000,000,000,0083 137 015GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 15:36:18108,50109,50109,000,466 493SEKSTO108,50
NP I PoOSymrise AG30.7. 15:40:0792,8692,9092,864,24274 524EURGER89,08
NP I PoOSynthomer Rg30.7. 15:30:460,910,930,922,58188 576GBPLSE,89
NP I PoOSZAR30.7. 9:29:570,060,060,071,561 000PLNWSE,06
NP I PoOTata Steel Depository Receipt29.7. 15:11:1518,6522,0019,500,006 066USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR80,87
NP I PoOTeck Cominco- ------CADTOR81,59
NP I PoOTernium Depository Receipt30.7. 15:40:5448,0848,4448,300,504 106USDNYQ48,06
NP I PoOTessenderlo30.7. 15:39:0920,9521,0521,051,206 511EURBRU20,80
NP I PoOThyssenKrupp30.7. 15:40:3711,8411,8611,85-0,71858 966EURGER11,94
NP I PoOTredegar Corp30.7. 15:37:057,467,577,561,74780USDNYQ7,46
NP I PoOTrekor Metals Rg- ------CADTOR9,45
NP I PoOTroilus Mining Rg- ------CADTOR1,66
NP I PoOTubacex- ------EURMCE3,03
NP I PoOUmicore30.7. 15:39:4221,0421,1021,104,77166 594EURBRU20,14
NP I PoOUPM-Kymmene Oyj30.7. 14:45:1723,7123,7323,691,63514 017EURHEL23,31
NP I PoOUsiminas Depository Receipt29.7. 23:20:00--1,60-2,443 418USDPNK1,60
NP I PoOVicat30.7. 15:40:0068,3068,5068,4011,0453 674EURPAR61,60
NP I PoOVictrex PLC30.7. 15:38:567,867,877,870,64227 184GBPLSE7,82
NP I PoOVidrala SA- ------EURMCE89,90
NP I PoOvoestalpine24.7. 9:24:301 067,501 079,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials30.7. 15:40:35278,37279,28277,78-2,1637 481USDNYQ283,92
NP I PoOWacker Chemie30.7. 15:39:1188,9089,0588,903,3782 799EURGER86,00
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR93,59
NP I PoOWestlake Chem30.7. 15:40:2971,6872,3472,00-0,289 957USDNYQ72,25
NP I PoOWEYERHAEUSER30.7. 15:40:3023,9523,9723,96-2,00166 872USDNYQ24,45
NP I PoOWheaton Precious Rg- ------CADTOR153,93
NP I PoOYara Intl ASA- ------NOKOSL450,70
NP I PoOYara Intl Depository Receipt30.7. 15:37:26--23,680,85527USDPNK23,48
NP I PoOZ A Pulawy30.7. 15:22:1345,7046,0045,70-2,14336PLNWSE46,70
NP I PoOZ Ch Police30.7. 14:50:277,247,347,240,281 032PLNWSE7,22
NP I PoOZabkowice ERG28.7. 18:00:3242,0043,6043,603,81550PLNWSE42,00
NP I PoOZaklady Azotowe30.7. 15:39:4319,3619,4119,41-0,46107 909PLNWSE19,50
NP I PoOZREMB30.7. 15:40:498,868,888,86-2,1029 735PLNWSE9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.7. 15:46:424 200,361,874 123,3229.07.2026
Warsaw SE WIG Indexvypsat30.7. 15:46:00146 156,010,90144 846,8829.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat30.7. 15:46:453 890,881,143 846,9229.07.2026
Zdroj: BCPP