Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411347-0,15
KB104510481,65
PKN147,28147,8-0,43
Msft-0,71
Nokia7,5527,57-3,37
IBM-0,49
Mercedes-Benz Group AG46,90546,9650,12
PFE-0,40
30.07.2026 9:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 11:46:15
KGHM (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 655,20 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,24
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR16,11
NP I PoOAgnico Eagle- ------CADTOR203,13
NP I PoOAH Conch Cement Depository Receipt29.7. 23:20:00--11,861,5413 604USDPNK11,86
NP I PoOAir Liquide30.7. 9:02:46172,60172,70172,580,6412 502EURPAR171,48
NP I PoOAir Prods & Chem30.7. 2:04:00--294,270,481 068 928USDNYQ294,27
NP I PoOAkzo Nobel Br Rg30.7. 9:02:5261,0261,1461,040,4612 320EURAEX60,76
NP I PoOAlbemarle30.7. 2:04:00--113,880,642 295 811USDNYQ113,88
NP I PoOAllegheny Tech30.7. 2:04:00--177,92-4,852 386 626USDNYQ177,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA30.7. 9:00:174,764,804,821,373EURLIS4,75
NP I PoOAMAG29.7. 17:50:0026,9027,3027,200,00769EURVIE27,20
NP I PoOAmer Vanguard30.7. 2:04:00--2,40-7,34153 046USDNYQ2,40
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,15
NP I PoOAmerigo Rscs- ------CADTOR6,73
NP I PoOAMG30.7. 9:02:5927,3427,6027,502,2333 285EURAEX26,90
NP I PoOAnglesey Min Rg29.7. 17:00:200,040,040,04-1,23337 221GBPLSE,04
NP I PoOAnglo American Rg30.7. 9:02:3335,7635,8335,79-0,64104 659GBPLSE36,02
NP I PoOAnglo Amr Sp ADR29.7. 23:20:00--11,634,4998 026USDPNK11,63
NP I PoOAnglo Asian Min29.7. 17:35:123,653,803,700,0097 953GBPLSE3,70
NP I PoOAntofagasta30.7. 9:02:3335,9836,0335,991,4114 526GBPLSE35,49
NP I PoOAPERAM30.7. 9:02:5543,2043,4643,34-6,1521 903EURAEX46,18
NP I PoOAPERAM Depository Receipt29.7. 16:26:57--54,190,249USDPNK54,06
NP I PoOAptarGroup Inc30.7. 2:04:00--136,23-1,15580 058USDNYQ136,23
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.7. 9:01:016,346,396,400,472 155PLNWSE6,37
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res29.7. 17:35:120,020,020,020,002 444 695GBPLSE,02
NP I PoOArkema30.7. 9:02:3159,8060,0060,033,4030 174EURPAR58,05
NP I PoOAURUBIS AG30.7. 9:02:37176,20176,70176,200,40359EURGER175,50
NP I PoOB2Gold- ------CADTOR5,28
NP I PoOBall Corp30.7. 2:04:00--65,84-1,572 188 021USDNYQ65,84
NP I PoOBASF30.7. 9:02:3251,1351,1751,150,5746 193EURGER50,86
NP I PoOBASF AG Depository Receipt29.7. 23:20:00--14,574,67162 376USDPNK14,57
NP I PoOBezant Resources29.7. 17:35:000,000,000,000,0085 776 691GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,18
NP I PoOBoryszew30.7. 9:01:115,045,055,050,802 142PLNWSE5,01
NP I PoOBotswana Diamond29.7. 9:53:580,000,000,00-6,38227 913GBPLSE,00
NP I PoOCabot Corp30.7. 2:04:00--91,530,53376 873USDNYQ91,53
NP I PoOCarclo PLC30.7. 9:02:410,350,370,36-1,3939 779GBPLSE,36
NP I PoOCarpenter Tech30.7. 2:04:00--530,62-5,32945 732USDNYQ530,62
NP I PoOCCL Inds -A-- ------CADTOR93,49
NP I PoOCCL Industries- ------CADTOR93,97
NP I PoOCenterra Gold- ------CADTOR23,95
NP I PoOCentral Asia30.7. 9:01:291,471,481,480,543 022GBPLSE1,47
NP I PoOCentury Aluminum30.7. 2:00:00--42,66-2,961 692 362USDNSQ42,66
NP I PoOCF Industries30.7. 2:04:00--127,353,601 798 153USDNYQ127,35
NP I PoOClariant AG29.7. 17:30:21--7,671,79655 759CHFVTX7,67
NP I PoOClearwater30.7. 2:04:00--21,6123,421 110 165USDNYQ21,61
NP I PoOCoeur d Alene30.7. 2:04:00--14,63-1,8832 155 008USDNYQ14,63
NP I PoOCOGNOR30.7. 9:02:276,486,596,49-1,6738 228PLNWSE6,60
NP I PoOCommercial Metal30.7. 2:04:00--68,09-3,381 133 579USDNYQ68,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl30.7. 2:04:00--29,32-1,25469 624USDNYQ29,32
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg30.7. 9:02:0432,3132,4332,340,434 603GBPLSE32,20
NP I PoODelignit29.7. 13:14:352,302,362,34-2,501 634EURGER2,34
NP I PoODPM Metals Rg- ------CADTOR49,30
NP I PoOEagle Matls30.7. 2:04:00--209,91-5,471 127 299USDNYQ209,91
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem30.7. 2:04:00--67,28-1,26975 836USDNYQ67,28
NP I PoOEcolab30.7. 2:04:00--283,700,281 536 405USDNYQ283,70
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg30.7. 9:02:30812,50815,50815,000,80875CHFSWX808,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet30.7. 9:02:2243,0043,2243,001,132 249EURPAR42,52
NP I PoOEurasia Mining29.7. 17:27:350,020,030,030,503 463 449GBPLSE,03
NP I PoOFMC30.7. 2:04:00--10,01-8,507 679 096USDNYQ10,01
NP I PoOFortescue Metals- ------AUDASX19,08
NP I PoOFortescue Sp ADR29.7. 23:20:00--26,240,1560 485USDPNK26,24
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres30.7. 9:00:0415,0015,2015,100,53117EURPAR15,02
NP I PoOFreeport-McMoRan30.7. 2:04:00--59,99-2,6822 674 368USDNYQ59,99
NP I PoOFresnillo30.7. 9:02:0824,9325,0124,960,603 483GBPLSE24,81
NP I PoOFST Quantum Min- ------CADTOR37,97
NP I PoOFuchs Petr Pref Rg30.7. 9:00:4241,3641,5041,420,001 390EURGER41,42
NP I PoOFuchs Petrolub Rg30.7. 9:00:2135,0535,1534,90-0,14155EURGER34,95
NP I PoOFuturefuel30.7. 2:04:00--4,671,30250 966USDNYQ4,67
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan30.7. 9:02:233 325,003 332,003 331,001,12487CHFVTX3 294,00
NP I PoOGlencore30.7. 9:02:155,185,195,19-0,31332 572GBPLSE5,21
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif30.7. 2:04:00--87,214,62566 572USDNYQ87,21
NP I PoOGriffin Mining29.7. 17:28:032,953,083,061,5110 180GBPLSE3,02
NP I PoOH&R Br29.7. 17:37:41-6,246,120,3339 327EURGER6,12
NP I PoOHardex29.7. 18:01:160,200,200,20-5,7134 467PLNWSE,20
NP I PoOHecla Mining30.7. 2:04:00--14,15-2,7540 430 623USDNYQ14,15
NP I PoOHeidelbgCement30.7. 9:02:52164,60164,85164,75-2,4919 094EURGER168,95
NP I PoOHochschild Minin30.7. 9:02:324,354,384,370,048 685GBPLSE4,36
NP I PoOHolcim Ltd30.7. 9:02:2474,0674,1874,140,6520 644CHFVTX73,66
NP I PoOHolland Colours29.7. 17:25:3877,0080,0076,500,0027EURAEX76,50
NP I PoOHolmen-A Rg30.7. 9:00:00312,00315,00315,000,6431SEKSTO313,00
NP I PoOHolmen-B Rg30.7. 9:02:36321,00322,40322,600,062 501SEKSTO322,40
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,90
NP I PoOHuhtamaki Oyj30.7. 8:07:4731,3231,3631,340,9010 989EURHEL31,06
NP I PoOHuntsman Corp30.7. 2:04:00--11,964,643 110 702USDNYQ11,96
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,46
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR19,58
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR29.7. 23:20:00--22,099,365 961USDPNK22,09
NP I PoOImerys30.7. 9:02:3422,7422,9822,945,8127 215EURPAR21,68
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt29.7. 23:20:00--10,593,88108 343USDPNK10,59
NP I PoOIndust Klabin Depository Receipt29.7. 15:34:02--7,142,2919USDPNK6,98
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag30.7. 2:04:00--79,630,481 926 536USDNYQ79,63
NP I PoOIntl Paper30.7. 2:04:00--42,64-3,295 701 353USDNYQ42,64
NP I PoOIntl Tower Hill- ------CADTOR2,66
NP I PoOIzolacja Jarocin30.7. 9:00:413,703,763,70-1,6062PLNWSE3,76
NP I PoOIZOSTAL30.7. 9:00:012,912,942,940,0034PLNWSE2,94
NP I PoOJohnson Matthey30.7. 9:02:3119,7219,7819,760,321 679GBPLSE19,70
NP I PoOJSW S.A.30.7. 9:02:4124,7024,7824,76-0,9216 109PLNWSE24,99
NP I PoOJubilee Platinum29.7. 17:18:110,020,030,02-1,88867 062GBPLSE,02
NP I PoOK S30.7. 9:02:4314,6714,7114,69-0,207 125EURGER14,72
NP I PoOK+S AG, Depository Receipt, Xetra29.7. 23:20:00--8,440,182 628USDPNK8,44
NP I PoOKaiser Aluminum30.7. 2:00:00--151,44-6,61403 649USDNSQ151,44
NP I PoOKenmare Res29.7. 17:35:031,951,971,940,00112 057GBPLSE1,94
NP I PoOKety30.7. 9:02:571 312,001 314,001 312,000,00377PLNWSE1 312,00
NP I PoOKGHM17.7. 11:46:151 662,801 676,801 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs30.7. 2:04:00--49,21-1,97135 192USDNYQ49,21
NP I PoOKPPD28.7. 18:00:3118,0018,2017,80-1,111PLNWSE18,00
NP I PoOKronos Worldwide30.7. 2:04:00--6,190,00270 585USDNYQ6,19
NP I PoOLandec Corp30.7. 2:00:00--4,32-1,59211 472USDNSQ4,32
NP I PoOLANXESS30.7. 9:02:1516,0516,1716,091,196 450EURGER15,90
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing30.7. 9:00:4922,2022,6522,402,053 756EURVIE21,95
NP I PoOLIBET30.7. 9:00:011,241,241,24-2,3610PLNWSE1,27
NP I PoOLonza Group30.7. 9:02:02570,40571,80570,20-0,803 569CHFVTX574,80
NP I PoOLonza Grp Unsp ADR29.7. 23:20:00--69,881,9371 823USDPNK69,88
NP I PoOLouisiana-Pacifc30.7. 2:04:00--73,61-3,841 651 282USDNYQ73,61
NP I PoOLundin Gold- ------CADTOR82,54
NP I PoOLundin Min- ------CADTOR34,54
NP I PoOLynas Corp- ------AUDASX14,10
NP I PoOM Marietta Matrl30.7. 2:04:00--569,66-2,40805 866USDNYQ569,66
NP I PoOMATIV HOLDINGS INC30.7. 2:04:00--8,69-0,69390 489USDNYQ8,69
NP I PoOMayr-Melnhof29.7. 17:50:0183,0080,4082,800,0019 564EURVIE82,80
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica30.7. 9:01:3237,6038,8038,800,00151PLNWSE38,80
NP I PoOMesabi Trust30.7. 2:04:00--22,53-1,6230 734USDNYQ22,53
NP I PoOMetsa Board -A-30.7. 8:00:014,214,274,270,002EURHEL4,27
NP I PoOMinerals30.7. 2:04:00--73,74-2,05213 381USDNYQ73,74
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic30.7. 2:04:00--22,62-1,996 938 836USDNYQ22,62
NP I PoOM-Real30.7. 8:07:153,003,023,022,6555 924EURHEL2,94
NP I PoOMyers Industries30.7. 2:04:00--32,89-1,73854 476USDNYQ32,89
NP I PoONavigator Company30.7. 9:00:153,233,253,24-0,0610 111EURLIS3,24
NP I PoONewMarket30.7. 2:04:00--787,620,60104 782USDNYQ787,62
NP I PoONewmont Mining30.7. 2:04:00--91,34-0,206 701 163USDNYQ91,34
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,76
NP I PoONorthern Dynasty- ------CADTOR1,93
NP I PoONovaGold Resourc- ------CADTOR8,12
NP I PoONovozymes30.7. 9:02:55420,90421,90421,400,847 525DKKCPH417,90
NP I PoONucor30.7. 2:04:00--256,02-3,611 920 375USDNYQ256,02
NP I PoOOdlewnie30.7. 9:02:0620,8021,0020,900,48551PLNWSE20,80
NP I PoOOlin Corp30.7. 2:04:00--22,193,842 893 930USDNYQ22,19
NP I PoOOrezone Gold- ------CADTOR2,16
NP I PoOOrica- ------AUDASX23,45
NP I PoOOrvana Minerals- ------CADTOR1,78
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu30.7. 8:07:544,975,005,00-11,96549 341EURHEL5,68
NP I PoOPackaging Corp30.7. 2:04:00--249,43-1,50928 543USDNYQ249,43
NP I PoOPan African Res30.7. 9:01:240,920,930,92-0,4330 205GBPLSE,93
NP I PoOPannErgy30.7. 9:00:212 700,002 710,002 710,000,37100HUFBUD2 700,00
NP I PoOPearl Gold29.7. 13:53:070,350,490,440,0030EURFRA,44
NP I PoOPlatinum Group Rg- ------CADTOR1,75
NP I PoOPPG Industries30.7. 2:04:00--111,83-6,034 117 440USDNYQ111,83
NP I PoOQuaker Chemical30.7. 2:04:00--148,79-3,38133 757USDNYQ148,79
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA30.7. 9:02:0012,0812,2012,08-0,492 946EURBRU12,14
NP I PoORio Tinto Ltd- ------AUDASX165,39
NP I PoORio Tinto PLC30.7. 9:02:3471,1971,2371,212,0673 591GBPLSE69,77
NP I PoORobinson28.7. 15:11:381,201,301,250,0032 021GBPLSE1,25
NP I PoORocca28.7. 17:59:533,003,083,020,67305PLNWSE3,00
NP I PoORopczyce30.7. 9:00:0124,4024,6024,600,821PLNWSE24,40
NP I PoORoyal Gold Inc30.7. 2:00:00--195,48-0,351 101 007USDNSQ195,48
NP I PoORPM Intl30.7. 2:04:00--108,37-3,041 228 161USDNYQ108,37
NP I PoORuukki Group Oyj30.7. 8:01:010,240,240,240,42400EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter30.7. 9:02:4249,7449,9650,00-1,574 451EURGER50,80
NP I PoOSanwil29.7. 18:01:171,521,581,590,00390PLNWSE1,59
NP I PoOSCA30.7. 9:02:34109,25109,50109,400,1813 603SEKSTO109,20
NP I PoOSctts Miracle Gr30.7. 2:04:00--70,33-3,791 913 109USDNYQ70,33
NP I PoOSemapa Sociedade30.7. 9:00:2319,8219,9219,88-0,10205EURLIS19,90
NP I PoOSensient Tech30.7. 2:04:00--122,60-1,58470 382USDNYQ122,60
NP I PoOShearwater Grp Rg29.7. 17:13:500,550,570,56-0,45206 306GBPLSE,56
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg30.7. 9:02:32179,15179,50179,35-0,0613 963CHFVTX179,45
NP I PoOSilver Bull Res Rg29.7. 23:20:00--0,11-2,395 193USDPNK,11
NP I PoOSniezka30.7. 9:00:0182,6083,8084,000,002PLNWSE84,00
NP I PoOSolvay SA30.7. 9:02:3226,7626,9026,760,076 514EURBRU26,74
NP I PoOSonoco Products30.7. 2:04:00--58,98-2,611 241 114USDNYQ58,98
NP I PoOSouthern Copper30.7. 2:04:00--175,47-1,95962 313USDNYQ175,47
NP I PoOSSAB30.7. 9:02:3398,3298,6698,68-0,7039 189SEKSTO99,38
NP I PoOSSAB -B-30.7. 9:02:5998,1098,2898,20-1,07128 783SEKSTO99,26
NP I PoOStalprodukt29.7. 18:01:17215,00217,00215,000,00213PLNWSE215,00
NP I PoOSteel Dynamics30.7. 2:00:00--252,34-2,851 327 931USDNSQ252,34
NP I PoOStepan30.7. 2:04:00--66,1414,01465 518USDNYQ66,14
NP I PoOSteppe Cement29.7. 16:42:540,210,230,234,0914 111GBPLSE,22
NP I PoOStora Enso30.7. 8:05:4910,2010,3010,250,99952EURHEL10,15
NP I PoOStora Enso30.7. 8:07:4610,1610,1810,152,43154 560EURHEL9,90
NP I PoOStora Enso -A-30.7. 9:00:04--110,000,003SEKSTO110,00
NP I PoOStora Enso Depository Receipt29.7. 23:20:00--11,352,2835 392USDPNK11,35
NP I PoOStora Enso -R-30.7. 9:02:19110,30110,60110,300,7310 970SEKSTO109,50
NP I PoOStratex Intl29.7. 17:25:500,000,000,00-1,6324 005 747GBPLSE,00
NP I PoOSunCoke Energy30.7. 2:04:00--9,361,963 495 580USDNYQ9,36
NP I PoOSunrise Diamonds29.7. 17:14:140,000,000,00-3,2350 486 941GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 9:01:21109,00110,00109,500,92876SEKSTO108,50
NP I PoOSymrise AG29.7. 17:35:2388,5888,6289,08-0,60362 310EURGER89,08
NP I PoOSynthomer Rg29.7. 17:35:150,870,930,890,00458 417GBPLSE,89
NP I PoOSZAR29.7. 18:00:380,060,060,066,67725PLNWSE,06
NP I PoOTata Steel Depository Receipt29.7. 15:11:1519,5019,7019,500,006 066USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR81,59
NP I PoOTeck Cominco- ------CADTOR80,87
NP I PoOTernium Depository Receipt30.7. 2:04:00--48,06-2,57518 083USDNYQ48,06
NP I PoOTessenderlo30.7. 9:01:4720,7521,0520,900,48882EURBRU20,80
NP I PoOThyssenKrupp30.7. 9:02:5111,6911,7111,69-2,05121 806EURGER11,94
NP I PoOTredegar Corp30.7. 2:04:00--7,46-1,06155 458USDNYQ7,46
NP I PoOTrekor Metals Rg- ------CADTOR9,45
NP I PoOTroilus Mining Rg- ------CADTOR1,66
NP I PoOTubacex- ------EURMCE3,03
NP I PoOUmicore30.7. 9:02:4119,9820,0620,02-0,6010 866EURBRU20,14
NP I PoOUPM-Kymmene Oyj30.7. 8:07:3223,4623,5123,480,7386 209EURHEL23,31
NP I PoOUsiminas Depository Receipt29.7. 23:20:00--1,60-2,443 418USDPNK1,60
NP I PoOVicat30.7. 9:02:3968,7069,2068,7011,5311 278EURPAR61,60
NP I PoOVictrex PLC30.7. 9:02:507,827,907,890,901 615GBPLSE7,82
NP I PoOVidrala SA- ------EURMCE89,90
NP I PoOvoestalpine24.7. 9:24:301 071,501 083,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials30.7. 2:04:00--283,92-1,561 691 788USDNYQ283,92
NP I PoOWacker Chemie30.7. 9:02:5583,4584,1583,95-2,387 936EURGER86,00
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR93,59
NP I PoOWestlake Chem30.7. 2:04:00--72,250,121 404 131USDNYQ72,25
NP I PoOWEYERHAEUSER30.7. 2:04:00--24,45-0,654 209 054USDNYQ24,45
NP I PoOWheaton Precious Rg- ------CADTOR153,93
NP I PoOYara Intl ASA- ------NOKOSL450,70
NP I PoOYara Intl Depository Receipt29.7. 23:20:00--23,482,8019 705USDPNK23,48
NP I PoOZ A Pulawy30.7. 9:00:0146,3046,6046,700,0085PLNWSE46,70
NP I PoOZ Ch Police30.7. 9:00:017,247,367,402,49554PLNWSE7,22
NP I PoOZabkowice ERG28.7. 18:00:3242,0043,6043,603,81550PLNWSE42,00
NP I PoOZaklady Azotowe30.7. 9:02:4719,2819,3619,36-0,725 703PLNWSE19,50
NP I PoOZREMB30.7. 9:00:019,099,099,090,4444PLNWSE9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.7. 09:08:584 139,290,384 123,3229.07.2026
Warsaw SE WIG Indexvypsat30.7. 09:08:00145 032,720,13144 846,8829.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat30.7. 09:09:003 847,780,023 846,9229.07.2026
Zdroj: BCPP