Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,83
KB-0,92
PKN73,773,81,99
Msft285,04285,050,08
Nokia5,2845,2881,66
IBM143,81143,841,69
Daimler AG75,7775,8-0,86
PFE44,9644,972,29
03.08.2021 17:07:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.03.2021 12:47:30
KGHM (Praha)
Závěr k 3.8.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 036,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,25
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,12
NP I PoOAgnico Eagle- ------CADTOR80,71
NP I PoOAH Conch Cement Depository Receipt3.8. 16:12:33--26,883,231 573USDPNK25,92
NP I PoOAir Liquide3.8. 17:07:39145,80145,82145,800,51320 354EURPAR145,06
NP I PoOAir Prods & Chem3.8. 17:06:39290,26290,50290,260,5388 730USDNYQ288,73
NP I PoOAkron Depository Receipt29.7. 14:50:228,158,358,150,00200USDLIB8,15
NP I PoOAkzo Nobel Br Rg3.8. 17:07:38104,00104,05104,00-0,24241 945EURAEX104,25
NP I PoOAlbemarle3.8. 17:07:37205,55205,81205,64-0,61286 071USDNYQ206,90
NP I PoOAlexco Resource- ------CADTOR2,73
NP I PoOAllegheny Tech3.8. 17:07:2319,1419,1719,15-3,04841 919USDNYQ19,75
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,84
NP I PoOAltri SGPS SA3.8. 17:07:365,055,075,060,90243 802EURLIS5,02
NP I PoOAMAG3.8. 15:43:0137,9038,0038,100,261 619EURVIE38,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ16,27
NP I PoOAmerican Mangane- ------CADCVE1,15
NP I PoOAmerigo Rscs- ------CADTOR1,27
NP I PoOAMG3.8. 17:07:3726,3626,4026,36-1,35143 020EURAEX26,72
NP I PoOAmur Minerals3.8. 17:00:190,020,020,02-1,22338 575GBPLSE,02
NP I PoOAnglesey Mining3.8. 16:59:470,040,040,041,91519 784GBPLSE,04
NP I PoOAnglo American3.8. 17:07:4134,0634,0734,072,981 698 991GBPLSE33,00
NP I PoOAnglo Amern Sp ADR3.8. 17:07:41--23,793,6641 055USDPNK22,95
NP I PoOAnglo Amr Sp ADR3.8. 16:35:26--22,000,231 060USDPNK21,95
NP I PoOAnglo Asian Min3.8. 16:41:011,381,421,41-2,769 000GBPLSE1,43
NP I PoOAntofagasta3.8. 17:07:3415,3315,3515,341,09361 628GBPLSE15,21
NP I PoOAPERAM3.8. 17:07:2552,7052,7452,680,46108 518EURAEX52,44
NP I PoOAPERAM Depository Receipt3.8. 16:23:34--61,392,5154USDPNK59,89
NP I PoOAptarGroup Inc3.8. 17:07:09128,56128,71128,65-0,9796 926USDNYQ129,91
NP I PoOAquila Resources- ------CADTOR,07
NP I PoOArafura Rsc- ------AUDASX,13
NP I PoOArcelormittal Depository Receipt3.8. 15:31:15--0,39-2,352 017USDPNK,40
NP I PoOARCTIC PAPER3.8. 17:00:007,007,036,961,16142 127PLNWSE6,88
NP I PoOAriana Res3.8. 17:02:410,050,050,05-6,801 641 411GBPLSE,05
NP I PoOArkema3.8. 17:07:38108,80108,85108,851,87103 669EURPAR106,85
NP I PoOAURUBIS AG3.8. 17:07:3385,3085,3485,320,5434 502EURGER84,86
NP I PoOB2Gold- ------CADTOR5,23
NP I PoOBall Corp3.8. 17:07:5480,8480,8880,88-0,63222 274USDNYQ81,39
NP I PoOBarrick Gold- ------CADTOR27,16
NP I PoOBASF3.8. 17:07:3766,5966,6066,590,771 596 121EURGER66,08
NP I PoOBASF AG Depository Receipt3.8. 17:00:45--19,700,8246 411USDPNK19,54
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBeowulf Mining3.8. 12:12:040,040,040,040,006 363GBPLSE,04
NP I PoOBezant Resources3.8. 15:17:380,000,000,00-0,622 928 433GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX53,70
NP I PoOBHP Grp Rg3.8. 17:07:4223,6723,6823,671,071 580 035GBPLSE23,49
NP I PoOBoryszew3.8. 17:00:003,373,393,37-0,1596 630PLNWSE3,38
NP I PoOBotswana Diamond3.8. 16:25:340,010,010,01-1,202 602 337GBPLSE,01
NP I PoOByotrol3.8. 17:06:430,060,060,06-3,78241 868GBPLSE,06
NP I PoOCabot Corp3.8. 17:07:2254,5854,7054,610,2431 869USDNYQ54,48
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR24,09
NP I PoOCanfor Pulp- ------CADTOR6,77
NP I PoOCapstone Mining- ------CADTOR5,59
NP I PoOCarclo PLC3.8. 17:06:310,440,460,44-2,0035 534GBPLSE,45
NP I PoOCarpenter Tech3.8. 17:07:2837,2837,4737,26-1,9256 876USDNYQ37,99
NP I PoOCentamin Egypt3.8. 17:07:381,081,081,081,89944 297GBPLSE1,06
NP I PoOCenterra Gold- ------CADTOR10,03
NP I PoOCentral Asia3.8. 17:07:382,512,522,511,0675 682GBPLSE2,46
NP I PoOCentury Aluminum3.8. 17:07:3714,7814,8114,802,85399 918USDNSQ14,39
NP I PoOCF Industries3.8. 17:07:3846,1946,2346,200,52447 364USDNYQ45,96
NP I PoOCiech3.8. 17:00:0047,7047,9548,051,5924 780PLNWSE47,30
NP I PoOClariant AG3.8. 17:07:3318,9718,9818,980,42366 388CHFVTX18,90
NP I PoOClearwater3.8. 17:07:3028,9529,0429,020,4811 716USDNYQ28,88
NP I PoOCoeur d Alene3.8. 17:07:367,127,137,12-2,471 321 090USDNYQ7,30
NP I PoOCOGNOR3.8. 17:00:004,214,244,20-1,41419 543PLNWSE4,26
NP I PoOCommander Res Rg- ------CADCVE,19
NP I PoOCommercial Metal3.8. 17:07:4232,0432,1032,071,1086 869USDNYQ31,72
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl3.8. 17:07:2868,4668,7168,530,5630 501USDNYQ68,15
NP I PoOCondor Resources- ------CADCVE,22
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCopper Fox Mtls- ------CADCVE,44
NP I PoOCopper Mou- ------CADTOR3,61
NP I PoOCritical Element- ------CADCVE1,19
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE84,94
NP I PoODelignit3.8. 16:01:119,059,259,00-2,70300EURGER9,25
NP I PoODundee Prec- ------CADTOR7,55
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ140,86
NP I PoOEastman Chem3.8. 17:07:38111,04111,26111,15-0,65254 222USDNYQ111,88
NP I PoOEcolab3.8. 17:07:38218,50218,62218,650,27110 912USDNYQ218,07
NP I PoOEKO EXPORT3.8. 17:00:003,133,163,130,9724 486PLNWSE3,10
NP I PoOEldorado Gold Rg- ------CADTOR11,66
NP I PoOEms-Chemie Hldg3.8. 17:07:431 011,001 013,001 013,00-0,3910 244CHFSWX1 017,00
NP I PoOEndeavour- ------CADTOR6,58
NP I PoOEramet3.8. 17:07:3467,4567,6067,50-0,5981 196EURPAR67,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,44
NP I PoOEurasia Mining3.8. 17:05:010,210,220,21-1,1075 000GBPLSE,21
NP I PoOEvraz3.8. 17:07:446,206,206,20-0,75561 887GBPLSE6,18
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo3.8. 17:07:364,974,984,971,97764 237GBPLSE4,85
NP I PoOFerro3.8. 17:07:5920,8820,8920,890,65229 642USDNYQ20,75
NP I PoOFerrum3.8. 10:10:254,204,324,32-0,465PLNWSE4,34
NP I PoOFirst Majestic- ------CADTOR17,06
NP I PoOFlotek Inds3.8. 17:06:431,671,681,670,6014 103USDNYQ1,66
NP I PoOFMC3.8. 17:07:30106,52106,63106,56-0,04158 022USDNYQ106,60
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX24,39
NP I PoOFortescue Sp ADR3.8. 16:55:50--35,69-0,563 181USDPNK35,89
NP I PoOFortuna Silver- ------CADTOR5,93
NP I PoOFreeport-McMoRan3.8. 17:07:3936,4136,4236,45-0,517 261 565USDNYQ36,62
NP I PoOFresnillo3.8. 17:07:588,468,468,464,09406 612GBPLSE8,23
NP I PoOFST Quantum Min- ------CADTOR26,72
NP I PoOFuchs Petrolub3.8. 16:45:5434,0534,2034,10-0,2915 659EURGER34,20
NP I PoOFuchs Petrolub Preferred Stock3.8. 17:07:2943,3243,3643,320,2850 562EURGER43,20
NP I PoOFuturefuel3.8. 17:07:498,528,558,530,4758 604USDNYQ8,49
NP I PoOGalaxy Resources- ------AUDASX4,69
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan3.8. 17:07:404 523,004 525,004 524,00-0,225 275CHFVTX4 534,00
NP I PoOGlencore3.8. 17:07:493,303,303,301,3011 789 796GBPLSE3,27
NP I PoOGoldgroup Mining- ------CADTOR,07
NP I PoOGrange Resources- ------AUDASX,78
NP I PoOGreat Panther- ------CADTOR,77
NP I PoOGreif3.8. 17:07:3561,3961,5361,541,3323 068USDNYQ60,73
NP I PoOGriffin Mining3.8. 16:48:050,860,870,87-0,2314 043GBPLSE,87
NP I PoOH&R Br3.8. 16:50:439,469,509,50-1,6626 638EURGER9,66
NP I PoOHardex2.8. 18:04:350,610,640,601,6721 140PLNWSE,60
NP I PoOHecla Mining3.8. 17:07:376,536,546,540,381 747 890USDNYQ6,51
NP I PoOHeidelbgCement3.8. 17:07:4874,6874,7274,700,43191 288EURGER74,38
NP I PoOHeidelbgCement Depository Receipt3.8. 16:50:33--17,680,857 151USDPNK17,54
NP I PoOHochschild Minin3.8. 17:07:381,591,601,590,76486 820GBPLSE1,58
NP I PoOHolcim Ltd3.8. 17:07:4753,1853,2053,18-0,45773 151CHFVTX53,42
NP I PoOHolland Colours3.8. 14:01:03169,00170,00171,001,1893EURAEX169,00
NP I PoOHolmen-B Rg3.8. 17:07:40457,80458,00458,000,8854 225SEKSTO454,00
NP I PoOHome Sol Hth14.7. 23:20:00--0,000,00526 773USDPNK,00
NP I PoOHOTBLOK3.8. 17:00:0043,7044,7045,000,22583PLNWSE44,90
NP I PoOHudBay Minerals- ------CADTOR8,91
NP I PoOHudson Resources- ------CADCVE,09
NP I PoOHuhtamaki Oyj3.8. 17:06:5445,4745,4845,470,4983 742EURHEL45,25
NP I PoOHuntsman Corp3.8. 17:07:4025,8425,8525,85-0,33672 481USDNYQ25,93
NP I PoOChaarat Gold Hld3.8. 12:53:000,200,200,20-0,4418 032GBPLSE,20
NP I PoOChina Molybdenum- ------HKDHKG5,95
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,00-30,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,41
NP I PoOImerys3.8. 17:07:3639,4239,4439,420,3136 248EURPAR39,30
NP I PoOImpala Platinum Depository Receipt3.8. 17:07:28--18,271,6746 405USDPNK17,97
NP I PoOIndust Klabin Depository Receipt3.8. 15:37:53--9,28-3,4310USDPNK9,61
NP I PoOIndustrial Nanot3.8. 16:17:46--0,014,00519 955USDPNK,01
NP I PoOInternational Paper Co 4.0% - USD30.7. 16:01:25--97,88-2,122USDPNK100,00
NP I PoOIntl Flav & Frag3.8. 17:07:44150,17150,29150,210,41289 728USDNYQ149,59
NP I PoOIntl Paper3.8. 17:07:3158,3158,3258,281,34450 371USDNYQ57,51
NP I PoOIzolacja Jarocin3.8. 14:49:083,103,263,26-2,401 264PLNWSE3,34
NP I PoOIZOSTAL3.8. 12:00:233,583,653,66-1,084 794PLNWSE3,70
NP I PoOJames Hardie Depository Receipt3.8. 16:27:0433,6834,0034,03-0,093 992USDNYQ34,06
NP I PoOJiangxi Copper Depository Receipt27.7. 15:30:02--81,171,311USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,15
NP I PoOJohnson Matthey3.8. 17:07:3729,8129,8229,81-0,23204 895GBPLSE29,62
NP I PoOJSW S.A.3.8. 17:00:0033,6633,7233,62-2,13566 926PLNWSE34,35
NP I PoOJubilee Platinum3.8. 17:03:520,170,180,18-1,13116 082GBPLSE,18
NP I PoOK S3.8. 17:07:3312,2612,2712,263,291 690 284EURGER11,87
NP I PoOK+S AG, Depository Receipt, Xetra3.8. 15:30:04--7,150,42250USDPNK7,12
NP I PoOKaiser Aluminum3.8. 17:07:55121,51121,99121,991,4226 466USDNSQ120,28
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOKazakhmys Unsp ADR3.8. 15:33:02--5,540,0095USDPNK5,54
NP I PoOKenmare Res3.8. 14:43:214,204,244,220,431 625GBPLSE4,20
NP I PoOKety3.8. 17:00:00687,00688,00684,00-2,155 370PLNWSE699,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR8,17
NP I PoOKoninklijke DSM3.8. 17:07:40171,90171,95171,950,82260 187EURAEX170,55
NP I PoOKoninklijke DSM Depository Receipt3.8. 16:55:12--50,830,326 668USDPNK50,67
NP I PoOKoppers Hldgs3.8. 17:05:4030,2630,6130,42-0,1311 654USDNYQ30,46
NP I PoOKPPD3.8. 17:00:0049,2051,0049,40-10,181 539PLNWSE55,00
NP I PoOKronos Worldwide3.8. 17:07:3613,6813,7513,75-0,2231 366USDNYQ13,78
NP I PoOLandec Corp3.8. 17:05:2410,7010,7410,730,8033 050USDNSQ10,64
NP I PoOLANXESS3.8. 17:07:3962,2662,3062,281,57131 613EURGER61,32
NP I PoOLargo Resources Rg- ------CADTOR20,40
NP I PoOLenzing3.8. 17:03:42108,40108,80108,400,008 590EURVIE108,40
NP I PoOLIBET3.8. 14:38:052,502,542,540,7974PLNWSE2,52
NP I PoOLonza Group3.8. 17:07:44718,60719,00718,800,6279 775CHFVTX714,40
NP I PoOLonza Grp Unsp ADR3.8. 16:59:19--79,431,185 019USDPNK78,50
NP I PoOLouisiana-Pacifc3.8. 17:07:3656,5056,6056,554,72695 967USDNYQ54,00
NP I PoOLundin Gold- ------CADTOR11,31
NP I PoOLundin Min- ------CADTOR11,37
NP I PoOLynas Corp- ------AUDASX7,39
NP I PoOM Marietta Matrl3.8. 17:07:41362,41362,96362,920,0263 377USDNYQ362,83
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR24,77
NP I PoOMarathon Gold- ------CADTOR3,30
NP I PoOMayr-Melnhof3.8. 17:04:26180,80181,00181,00-0,662 861EURVIE182,20
NP I PoOMcEwen Mining3.8. 17:07:261,181,191,180,00580 147USDNYQ1,18
NP I PoOMedusa Mining- ------AUDASX,82
NP I PoOMEGARON28.7. 18:05:2714,6015,0014,40-2,0425PLNWSE14,70
NP I PoOMennica3.8. 14:03:4921,0021,3021,00-1,414 904PLNWSE21,30
NP I PoOMesabi Trust3.8. 16:59:2133,3733,8033,36-2,487 128USDNYQ34,21
NP I PoOMetsa Board -A-3.8. 16:28:509,549,609,600,215 077EURHEL9,58
NP I PoOMinaurum Gold- ------CADCVE,33
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals3.8. 17:07:2478,5878,8478,600,1813 025USDNYQ78,46
NP I PoOMMC Nor Nickel ADR3.8. 17:07:3634,9234,9534,910,28287 642USDLIB34,69
NP I PoOMMK Depository Receipt3.8. 17:07:4512,3412,3612,340,0029 883USDLIB12,34
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic3.8. 17:07:3930,9230,9330,933,382 221 512USDNYQ29,92
NP I PoOM-Real3.8. 17:07:359,389,389,390,75297 996EURHEL9,32
NP I PoOMyers Industries3.8. 17:07:4621,1021,1721,140,5719 249USDNYQ21,02
NP I PoONeenah Paper3.8. 17:02:1749,8650,1550,101,409 982USDNYQ49,41
NP I PoONew Gold- ------CADTOR2,04
NP I PoONewcrest Mining- ------AUDASX26,89
NP I PoONewcrest Mining Depository Receipt3.8. 16:51:47--19,59-1,418 491USDPNK19,87
NP I PoONewMarket3.8. 16:31:42317,00318,79319,76-0,271 259USDNYQ320,62
NP I PoONewmont Mining3.8. 17:07:3362,9162,9262,901,481 247 534USDNYQ61,98
NP I PoONLMK Depository Receipt3.8. 17:05:1935,1835,2035,180,11122 606USDLIB35,14
NP I PoONoront- ------CADCVE,59
NP I PoONorthern Dynasty- ------CADTOR,54
NP I PoONovaGold Resourc- ------CADTOR9,78
NP I PoONovozymes3.8. 16:59:32495,30496,00496,000,83203 678DKKCPH491,90
NP I PoONucor3.8. 17:07:37104,91104,99104,952,80855 604USDNYQ102,08
NP I PoONuinsco- ------CADTOR,03
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,43
NP I PoOOdlewnie3.8. 14:39:566,727,106,90-0,583 761PLNWSE6,94
NP I PoOOlin Corp3.8. 17:07:3246,6846,7846,730,62263 789USDNYQ46,44
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX12,56
NP I PoOOrocobre- ------AUDASX8,31
NP I PoOOrosur Mining- ------CADTOR,35
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp30.7. 23:19:58--0,1011,4815 911USDPNK,10
NP I PoOOutokumpu3.8. 17:07:385,865,865,86-0,311 792 016EURHEL5,88
NP I PoOPackaging Corp3.8. 17:07:35139,54139,71139,710,32191 075USDNYQ139,27
NP I PoOPan African Res3.8. 17:07:520,180,180,183,182 108 263GBPLSE,18
NP I PoOPan Amer Silver3.8. 17:07:2627,9327,9427,940,79462 984USDNSQ27,72
NP I PoOPannErgy3.8. 17:05:01950,00836,00836,00-0,4816 038HUFBUD840,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold26.7. 15:21:380,750,840,860,001 689EURFRA,75
NP I PoOPetra Diamonds Rg3.8. 17:04:500,020,020,025,363 683 066GBPLSE,02
NP I PoOPetropavlovsk PLC3.8. 17:07:260,210,210,21-1,224 132 952GBPLSE,21
NP I PoOPLASMA SYSTEM3.8. 11:25:020,350,400,350,001 000PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR3,88
NP I PoOPlyus Sp GDR -Reg-S3.8. 17:07:3895,6595,9095,800,3813 990USDLIB95,75
NP I PoOPolymetal3.8. 17:07:4115,5715,5715,57-0,29263 214GBPLSE15,61
NP I PoOPolyus Gold Sp ADR3.8. 16:29:53--98,814,62112USDPNK94,44
NP I PoOPortucel Papel3.8. 17:07:443,033,033,03-0,07310 251EURLIS3,03
NP I PoOPPG Industries3.8. 17:06:05164,47164,61164,300,61152 668USDNYQ163,30
NP I PoOPretium Resource- ------CADTOR11,63
NP I PoOPrzetworstwo3.8. 14:38:252,162,182,18-0,91920PLNWSE2,20
NP I PoOQuaker Chemical3.8. 17:02:38251,00251,97251,500,3111 244USDNYQ250,71
NP I PoORath2.8. 17:50:0629,0030,0029,000,0079EURVIE29,00
NP I PoORecticel SA3.8. 16:59:5413,9814,0214,021,0117 037EURBRU13,88
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV3.8. 15:50:53175,00176,00175,00-1,13304EURBRU177,00
NP I PoORio Tinto Ltd- ------AUDASX133,23
NP I PoORio Tinto PLC3.8. 17:07:4063,0663,0763,061,45737 539GBPLSE62,16
NP I PoORobinson3.8. 13:58:531,151,301,27-0,4710 808GBPLSE1,23
NP I PoORocca3.8. 11:19:486,707,007,000,002PLNWSE7,00
NP I PoORopczyce3.8. 13:19:2028,8029,0028,800,00369PLNWSE28,80
NP I PoORoyal Gold Inc3.8. 17:01:47121,22121,48121,501,0143 323USDNSQ120,29
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ85,72
NP I PoORuukki Group Oyj3.8. 16:00:320,200,200,200,0017 074EURHEL,20
NP I PoOSabina Gold- ------CADTOR1,90
NP I PoOSalzgitter3.8. 17:07:3332,7632,7832,741,55159 063EURGER32,24
NP I PoOSanwil3.8. 17:00:002,362,372,371,286 127PLNWSE2,34
NP I PoOSCA3.8. 17:07:40161,70161,80161,701,09452 639SEKSTO159,95
NP I PoOSctts Miracle Gr3.8. 17:07:38175,41175,88175,620,6362 318USDNYQ174,52
NP I PoOSeabridge Gold- ------CADTOR22,59
NP I PoOSealed Air3.8. 17:07:2157,7257,7957,782,61310 677USDNYQ56,31
NP I PoOSemapa Sociedade3.8. 13:16:3111,3811,4611,360,892 082EURLIS11,26
NP I PoOSensient Tech3.8. 17:04:0586,9087,0686,940,1812 918USDNYQ86,78
NP I PoOSeverstal' Depository Receipt3.8. 17:06:4624,4024,4424,40-0,45112 784USDLIB24,50
NP I PoOShanta Gold3.8. 17:07:250,130,140,130,12473 229GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,49
NP I PoOSchmolz + Bicken3.8. 17:03:020,440,450,450,681 080 052CHFSWX,44
NP I PoOSchnitzer Steel3.8. 17:06:5451,8652,0751,842,0154 561USDNSQ50,82
NP I PoOSchweitzer Maud3.8. 17:07:0538,9639,2039,080,5915 361USDNYQ38,85
NP I PoOSika Rg3.8. 17:07:40319,10319,30319,20-0,22104 917CHFVTX319,90
NP I PoOSilgan Holdings3.8. 17:06:3440,1940,2440,160,9824 575USDNSQ39,77
NP I PoOSilvercorp Metal- ------CADTOR6,20
NP I PoOSmurfit Kappa3.8. 17:07:4140,4140,4340,42-1,24104 287GBPLSE40,46
NP I PoOSniezka3.8. 12:46:3384,4084,6084,600,00322PLNWSE84,60
NP I PoOSolomon Gold3.8. 17:06:200,280,280,282,34391 791GBPLSE,28
NP I PoOSolvay SA3.8. 17:07:28112,55112,65112,55-0,1887 657EURBRU112,75
NP I PoOSonoco Products3.8. 17:07:3764,2364,2964,281,0150 896USDNYQ63,63
NP I PoOSouthern Copper3.8. 17:07:5465,6265,6965,671,62314 565USDNYQ64,62
NP I PoOSSAB3.8. 17:07:3750,3250,3650,341,332 446 917SEKSTO49,68
NP I PoOSSAB -B-3.8. 17:07:3644,4144,4244,420,983 549 712SEKSTO43,99
NP I PoOStalprodukt3.8. 17:00:00372,50375,00370,00-2,898 358PLNWSE381,00
NP I PoOSteel Dynamics3.8. 17:07:2864,0864,1664,081,86628 560USDNSQ62,91
NP I PoOStepan3.8. 17:04:27119,13119,40119,040,3310 710USDNYQ118,65
NP I PoOSteppe Cement3.8. 16:59:460,490,510,515,6386 650GBPLSE,49
NP I PoOStora Enso3.8. 17:07:4817,4017,4517,450,586 630EURHEL17,35
NP I PoOStora Enso3.8. 17:07:4016,6616,6616,660,57455 737EURHEL16,56
NP I PoOStora Enso Depository Receipt3.8. 17:02:08--19,780,941 123USDPNK19,60
NP I PoOStratex Intl3.8. 16:59:340,010,010,01-4,295 398 441GBPLSE,01
NP I PoOSunCoke Energy3.8. 17:07:377,587,597,581,07312 199USDNYQ7,50
NP I PoOSunrise Diamonds3.8. 13:44:530,000,000,000,051 251 569GBPLSE,00
NP I PoOSuwary3.8. 17:00:0024,6025,6024,60-5,383 343PLNWSE26,00
NP I PoOSvenska Cellulosa A3.8. 17:07:05164,60165,00164,801,236 619SEKSTO162,80
NP I PoOSymrise AG3.8. 17:07:23123,75123,80123,75-0,4879 324EURGER124,35
NP I PoOSynthomer3.8. 17:08:015,415,415,410,45116 663GBPLSE5,32
NP I PoOSZAR3.8. 14:15:270,190,200,20-0,2550 481PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,24
NP I PoOTata Steel Depository Receipt3.8. 17:02:0518,7018,7518,75-1,0614 467USDLIB18,95
NP I PoOTeck Cominco- ------CADTOR28,48
NP I PoOTeck Cominco- ------CADTOR35,74
NP I PoOTernium Depository Receipt3.8. 17:07:3249,7349,8449,841,76235 214USDNYQ48,98
NP I PoOTessenderlo3.8. 16:59:5635,4035,5035,40-1,129 418EURBRU35,80
NP I PoOThyssenKrupp3.8. 17:06:468,468,468,441,101 266 648EURGER8,35
NP I PoOTiger Resource2.8. 11:49:300,000,010,000,0035 704GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,27
NP I PoOTitanium Corp- ------CADCVE,41
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,87
NP I PoOTrevali Resource- ------CADTOR,23
NP I PoOUmicore3.8. 17:07:3054,2254,2454,221,23288 176EURBRU53,56
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj3.8. 17:07:3834,3334,3434,330,41250 390EURHEL34,19
NP I PoOUS Silica3.8. 17:07:369,849,879,890,51162 552USDNYQ9,84
NP I PoOUS Steel3.8. 17:07:3825,3825,3925,401,288 146 209USDNYQ25,07
NP I PoOUsiminas Depository Receipt3.8. 16:29:30--3,85-2,151 386USDPNK3,96
NP I PoOVerde Potash- ------CADTOR1,21
NP I PoOVicat3.8. 17:06:2343,0043,1043,051,7715 614EURPAR42,30
NP I PoOVictrex PLC3.8. 17:06:2926,5826,6226,600,7631 470GBPLSE26,40
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials3.8. 17:07:27180,18180,36180,360,43161 214USDNYQ179,58
NP I PoOWacker Chemie3.8. 17:07:39126,25126,35126,301,2831 701EURGER124,70
NP I PoOWallbridge Mning- ------CADTOR,58
NP I PoOWest Fraser Timb- ------CADTOR89,49
NP I PoOWestern Copper- ------CADTOR2,40
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,17
NP I PoOWestlake Chem3.8. 17:07:3283,4783,7783,621,99310 135USDNYQ81,99
NP I PoOWEYERHAEUSER3.8. 17:07:3534,2834,2934,280,18587 123USDNYQ34,22
NP I PoOWheaton Precious Rg- ------CADTOR57,63
NP I PoOWR Grace3.8. 17:07:0169,5869,5969,590,05121 825USDNYQ69,55
NP I PoOYamana Gold- ------CADTOR5,59
NP I PoOYara Intl ASA- ------NOKOSL459,60
NP I PoOZ A Pulawy3.8. 13:11:4788,4090,0088,40-1,56266PLNWSE89,80
NP I PoOZ Ch Police3.8. 14:13:4612,3012,3512,300,003 008PLNWSE12,30
NP I PoOZabkowice ERG3.8. 17:00:0044,6046,0046,001,77139PLNWSE45,20
NP I PoOZaklady Azotowe3.8. 17:00:0029,6829,0029,64-2,3145 018PLNWSE30,34
NP I PoOZREMB3.8. 11:43:570,991,021,030,988 512PLNWSE1,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.8. 17:12:001 986,020,191 982,2002.08.2021
Warsaw SE WIG Indexvypsat3.8. 17:10:0167 805,79-0,0567 838,5402.08.2021
Warsaw SE WIG-20 Single Market Indexvypsat3.8. 17:10:012 257,730,202 253,2802.08.2021
Zdroj: BCPP