Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119511960,42
KB11771179-0,08
PKN128,22128,260,22
Msft417,25417,33-3,57
Nokia8,7428,7542,79
IBM224,92225-10,72
Mercedes-Benz Group AG50,5550,570,04
PFE26,5626,57-0,88
23.04.2026 16:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 15:31:32
KGHM (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 923,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,63
NP I PoOAgnico Eagle- ------CADTOR278,61
NP I PoOAH Conch Cement Depository Receipt23.4. 15:55:58--12,82-1,15664USDPNK12,97
NP I PoOAir Liquide23.4. 16:03:43187,48187,50187,480,68282 543EURPAR186,22
NP I PoOAir Prods & Chem23.4. 16:04:01299,77300,32300,121,1471 451USDNYQ296,76
NP I PoOAkzo Nobel Br Rg23.4. 16:03:4053,1253,1653,14-0,75198 720EURAEX53,54
NP I PoOAlbemarle23.4. 16:03:47192,34193,00192,70-0,63129 797USDNYQ194,22
NP I PoOAllegheny Tech23.4. 16:04:02156,39156,69156,692,21207 119USDNYQ153,30
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA23.4. 15:40:234,904,924,910,5161 826EURLIS4,88
NP I PoOAMAG23.4. 15:59:3627,8028,1028,00-2,103 767EURVIE28,60
NP I PoOAmer Vanguard23.4. 16:03:512,732,772,77-1,085 104USDNYQ2,78
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,53
NP I PoOAmerigo Rscs- ------CADTOR6,57
NP I PoOAMG23.4. 16:03:1035,4435,5235,48-3,59153 126EURAEX36,80
NP I PoOAnglesey Min Rg23.4. 14:15:490,040,050,04-6,5715 345GBPLSE,05
NP I PoOAnglo American Rg23.4. 16:03:1538,2338,2538,245,372 359 772GBPLSE36,29
NP I PoOAnglo Amr Sp ADR23.4. 16:03:07--14,37-3,4623 704USDPNK14,88
NP I PoOAnglo Asian Min23.4. 15:57:242,402,552,513,81112 688GBPLSE2,45
NP I PoOAntofagasta23.4. 16:03:1638,6738,6938,692,27302 029GBPLSE37,83
NP I PoOAPERAM23.4. 16:00:3141,8241,9041,841,1128 554EURAEX41,38
NP I PoOAPERAM Depository Receipt22.4. 23:20:00--48,861,83106USDPNK48,86
NP I PoOAptarGroup Inc23.4. 16:03:09125,19126,00125,700,9646 924USDNYQ124,55
NP I PoOArafura Rsc- ------AUDASX,33
NP I PoOARCTIC PAPER23.4. 16:03:587,387,407,40-7,04191 740PLNWSE7,96
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,12
NP I PoOAriana Res23.4. 15:00:100,020,020,020,00149 245GBPLSE,02
NP I PoOArkema23.4. 16:03:2761,8561,9061,900,0072 225EURPAR61,90
NP I PoOAURUBIS AG23.4. 16:03:40191,60191,80191,70-0,6733 730EURGER193,00
NP I PoOB2Gold- ------CADTOR6,65
NP I PoOBall Corp23.4. 16:04:0063,5263,6263,611,44133 561USDNYQ62,67
NP I PoOBASF23.4. 16:03:1454,5054,5254,521,891 308 133EURGER53,51
NP I PoOBASF AG Depository Receipt23.4. 16:00:26--15,901,7976 009USDPNK15,62
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources23.4. 14:32:470,000,000,00-4,2224 639 204GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX56,17
NP I PoOBoryszew23.4. 15:57:284,434,444,45-2,84284 513PLNWSE4,58
NP I PoOBotswana Diamond23.4. 11:03:350,000,000,001,16698 888GBPLSE,00
NP I PoOCabot Corp23.4. 16:03:5575,5076,2575,780,6232 755USDNYQ75,41
NP I PoOCarclo PLC23.4. 16:03:520,430,440,44-18,473 868 676GBPLSE,54
NP I PoOCarpenter Tech23.4. 16:03:49432,59435,86435,022,4335 694USDNYQ423,91
NP I PoOCCL Inds -A-- ------CADTOR86,01
NP I PoOCCL Industries- ------CADTOR85,81
NP I PoOCenterra Gold- ------CADTOR25,86
NP I PoOCentral Asia23.4. 16:01:551,481,491,48-0,80432 069GBPLSE1,49
NP I PoOCentury Aluminum23.4. 16:03:5961,7362,0761,91-1,8962 877USDNSQ63,09
NP I PoOCF Industries23.4. 16:03:50121,90122,35122,13-0,27294 470USDNYQ122,46
NP I PoOClariant AG23.4. 16:01:278,108,118,10-0,61124 584CHFVTX8,15
NP I PoOClearwater23.4. 16:03:5514,4414,8014,790,077 020USDNYQ14,61
NP I PoOCoeur d Alene23.4. 16:04:0618,8818,8918,89-2,301 613 578USDNYQ19,33
NP I PoOCOGNOR23.4. 16:00:565,125,145,14-2,75364 855PLNWSE5,28
NP I PoOCommercial Metal23.4. 16:03:4568,5469,1068,92-1,0452 339USDNYQ69,54
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl23.4. 16:03:4526,1826,4226,23-3,0417 212USDNYQ26,95
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,57
NP I PoOCristalerias- ------CLPSGO2 330,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg23.4. 16:03:5029,9830,0130,00-0,0361 179GBPLSE30,01
NP I PoODelignit23.4. 11:53:522,702,862,845,19700EURGER2,74
NP I PoODPM Metals Rg- ------CADTOR50,30
NP I PoOEagle Matls23.4. 16:03:52205,92207,04206,281,0813 637USDNYQ204,07
NP I PoOEastman Chem23.4. 16:03:5971,9072,3272,11-0,5852 559USDNYQ72,53
NP I PoOEcolab23.4. 16:04:00269,99270,59270,290,51116 442USDNYQ268,93
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg23.4. 15:56:02669,00670,00669,500,377 641CHFSWX667,00
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet23.4. 16:03:1054,4554,7554,653,7035 037EURPAR52,70
NP I PoOEurasia Mining23.4. 16:02:010,030,030,03-3,781 952 247GBPLSE,03
NP I PoOFerrexpo23.4. 16:01:560,320,320,320,698 609 226GBPLSE,32
NP I PoOFMC23.4. 16:03:4714,5014,5314,47-1,36228 497USDNYQ14,69
NP I PoOFortescue Metals- ------AUDASX21,20
NP I PoOFortescue Sp ADR23.4. 16:00:49--29,44-0,793 701USDPNK30,20
NP I PoOFPX Nickel Rg- ------CADCVE,49
NP I PoOFrancois Freres23.4. 15:55:4116,3216,4016,42-0,121 124EURPAR16,44
NP I PoOFreeport-McMoRan23.4. 16:04:0262,0462,0562,06-11,808 702 472USDNYQ70,36
NP I PoOFresnillo23.4. 16:04:0334,3334,3734,34-6,17279 217GBPLSE36,60
NP I PoOFST Quantum Min- ------CADTOR38,28
NP I PoOFuchs Petr Pref Rg23.4. 16:03:4237,7837,8237,82-0,7341 253EURGER38,10
NP I PoOFuchs Petrolub Rg23.4. 16:00:3630,8530,9530,80-1,1227 798EURGER31,15
NP I PoOFuturefuel23.4. 16:03:374,194,204,19-1,4117 462USDNYQ4,25
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.4. 16:03:212 813,002 815,002 814,00-0,146 681CHFVTX2 818,00
NP I PoOGlencore23.4. 16:03:385,635,635,63-0,098 128 899GBPLSE5,63
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif23.4. 16:03:5166,9167,9667,651,515 655USDNYQ66,68
NP I PoOGriffin Mining23.4. 13:08:543,103,163,11-2,201 049GBPLSE3,18
NP I PoOH&R Br23.4. 11:06:554,284,444,36-2,681 821EURGER4,46
NP I PoOHardex23.4. 11:00:000,200,200,20-5,563 333PLNWSE,17
NP I PoOHecla Mining23.4. 16:03:4818,3818,3918,38-3,061 925 721USDNYQ18,96
NP I PoOHeidelbgCement23.4. 16:03:40187,15187,25187,20-0,1999 615EURGER187,55
NP I PoOHochschild Minin23.4. 16:03:526,486,506,50-2,55313 944GBPLSE6,67
NP I PoOHolcim Ltd23.4. 16:03:1671,4871,5271,500,08397 671CHFVTX71,44
NP I PoOHolland Colours23.4. 9:19:4888,0089,5087,500,00124EURAEX87,50
NP I PoOHolmen-A Rg23.4. 15:43:44328,00332,00328,00-0,911 534SEKSTO331,00
NP I PoOHolmen-B Rg23.4. 16:03:49332,80333,40333,400,0633 650SEKSTO333,20
NP I PoOHOTBLOK23.4. 9:00:012,282,302,300,002PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR33,76
NP I PoOHuhtamaki Oyj23.4. 15:08:0127,3227,3427,320,44175 159EURHEL27,20
NP I PoOHuntsman Corp23.4. 16:03:1913,6313,6613,64-1,59171 504USDNYQ13,86
NP I PoOChesapeake Gold- ------CADCVE3,50
NP I PoOChina Molybdenum- ------HKDHKG19,31
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR23,65
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOIluka Res Unsp ADR23.4. 16:02:20--27,450,87254USDPNK28,75
NP I PoOImerys23.4. 16:03:2322,1622,2022,200,0050 547EURPAR22,20
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt23.4. 16:03:38--14,84-4,8721 946USDPNK15,60
NP I PoOIndust Klabin Depository Receipt22.4. 23:20:00--7,49-2,034 531USDPNK7,49
NP I PoOIndustrial Nanot23.4. 15:30:05--0,000,0010 201USDPNK,00
NP I PoOIntl Flav & Frag23.4. 16:04:0071,3071,4771,410,3041 626USDNYQ71,17
NP I PoOIntl Paper23.4. 16:03:5933,7533,7933,771,32577 306USDNYQ33,33
NP I PoOIntl Tower Hill- ------CADTOR3,62
NP I PoOIzolacja Jarocin23.4. 13:53:484,004,104,00-4,08643PLNWSE4,17
NP I PoOIZOSTAL23.4. 15:58:203,073,093,09-0,3220 595PLNWSE3,10
NP I PoOJohnson Matthey23.4. 16:03:5620,6220,6620,64-0,4842 750GBPLSE20,74
NP I PoOJSW S.A.23.4. 16:03:4228,1528,2328,201,08320 383PLNWSE27,90
NP I PoOJubilee Platinum23.4. 15:52:430,030,030,03-0,346 804 682GBPLSE,03
NP I PoOK S23.4. 16:03:4015,6115,6315,62-2,86642 936EURGER16,08
NP I PoOK+S AG, Depository Receipt, Xetra23.4. 15:31:51--9,20-2,852 202USDPNK9,47
NP I PoOKaiser Aluminum23.4. 16:03:37168,85170,67170,053,97105 782USDNSQ163,03
NP I PoOKenmare Res23.4. 14:54:052,292,312,300,7020 186GBPLSE2,28
NP I PoOKety23.4. 16:03:541 119,001 121,001 120,000,096 524PLNWSE1 119,00
NP I PoOKGHM17.4. 15:31:321 838,801 852,801 923,000,000CZKPSE-KOBOS1 923,00
NP I PoOKoppers Hldgs23.4. 16:03:4137,6938,5038,50-0,0520 401USDNYQ38,01
NP I PoOKPPD23.4. 9:48:3821,4022,0022,000,0011PLNWSE22,00
NP I PoOKronos Worldwide23.4. 16:03:456,916,946,940,4832 171USDNYQ6,90
NP I PoOLandec Corp23.4. 16:03:404,955,044,99-4,7825 045USDNSQ5,23
NP I PoOLANXESS23.4. 16:03:4118,2418,2718,26-1,83365 222EURGER18,60
NP I PoOLara Explor- ------CADCVE3,95
NP I PoOLenzing23.4. 16:02:1723,6023,7523,65-1,4618 230EURVIE24,00
NP I PoOLIBET23.4. 14:45:161,201,221,22-0,416 626PLNWSE1,22
NP I PoOLonza Group23.4. 16:02:09497,80498,00497,70-2,0749 694CHFVTX508,20
NP I PoOLonza Grp Unsp ADR23.4. 16:01:09--63,22-2,843 481USDPNK65,07
NP I PoOLouisiana-Pacifc23.4. 16:04:0173,7074,3473,800,0936 665USDNYQ73,75
NP I PoOLundin Gold- ------CADTOR106,06
NP I PoOLundin Min- ------CADTOR37,79
NP I PoOLynas Corp- ------AUDASX19,71
NP I PoOM Marietta Matrl23.4. 16:03:22610,45614,19612,320,4018 625USDNYQ610,64
NP I PoOMATIV HOLDINGS INC23.4. 16:03:469,559,649,61-0,938 305USDNYQ9,69
NP I PoOMayr-Melnhof23.4. 15:51:3887,8088,2087,80-0,797 459EURVIE88,50
NP I PoOMEGARON23.4. 15:10:545,807,306,35-13,01110PLNWSE5,80
NP I PoOMennica23.4. 15:26:4646,8047,9047,900,631 425PLNWSE47,60
NP I PoOMesabi Trust23.4. 16:03:4427,0228,1127,57-5,6622 635USDNYQ28,64
NP I PoOMetsa Board -A-23.4. 14:43:454,364,494,400,002 128EURHEL4,40
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals23.4. 16:04:0070,4771,6270,73-0,103 705USDNYQ70,55
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,86
NP I PoOMosaic23.4. 16:04:0824,1024,1124,11-1,69514 730USDNYQ24,52
NP I PoOM-Real23.4. 15:08:352,932,942,941,10152 467EURHEL2,90
NP I PoOMyers Industries23.4. 16:04:0521,0521,3221,160,096 633USDNYQ21,06
NP I PoONavigator Company23.4. 15:49:503,373,373,370,00315 616EURLIS3,37
NP I PoONewMarket23.4. 16:04:03627,70636,81631,81-0,7521 521USDNYQ641,60
NP I PoONewmont Mining23.4. 16:04:01109,75109,89109,82-1,81852 543USDNYQ111,85
NP I PoONine Dragons- ------HKDHKG6,68
NP I PoONorthern Dynasty- ------CADTOR2,78
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,62
NP I PoONovozymes23.4. 16:02:30384,50384,80384,600,31249 495DKKCPH383,40
NP I PoONucor23.4. 16:03:59212,38212,56212,59-0,84258 473USDNYQ214,26
NP I PoOOdlewnie23.4. 15:52:5618,6018,8018,801,0817 661PLNWSE18,60
NP I PoOOlin Corp23.4. 16:03:2326,3126,4026,42-2,0685 555USDNYQ26,90
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX20,98
NP I PoOOrvana Minerals- ------CADTOR1,81
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu23.4. 15:05:445,375,385,380,09342 117EURHEL5,38
NP I PoOPackaging Corp23.4. 16:03:16215,00215,68215,344,92221 302USDNYQ205,24
NP I PoOPan African Res23.4. 16:01:491,471,481,47-4,521 112 616GBPLSE1,54
NP I PoOPannErgy23.4. 15:45:392 210,002 220,002 220,000,009 330HUFBUD2 220,00
NP I PoOPearl Gold23.4. 8:18:170,450,550,50-1,9610EURFRA,51
NP I PoOPlatinum Group Rg- ------CADTOR2,54
NP I PoOPPG Industries23.4. 16:04:01111,01111,33111,17-0,45139 113USDNYQ111,67
NP I PoOQuaker Chemical23.4. 16:03:53137,80140,41138,400,5814 573USDNYQ137,31
NP I PoORath23.4. 13:30:1323,6022,6023,000,0078EURVIE23,00
NP I PoORecticel SA23.4. 16:01:5410,1810,2410,241,1916 427EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX173,05
NP I PoORio Tinto PLC23.4. 16:03:1274,3274,3374,33-0,34795 622GBPLSE74,58
NP I PoORobinson22.4. 10:12:121,151,251,253,759 198GBPLSE1,20
NP I PoORocca23.4. 11:28:403,363,543,520,003PLNWSE3,52
NP I PoORopczyce23.4. 16:02:4722,0022,3022,304,21301PLNWSE21,40
NP I PoORoyal Gold Inc23.4. 16:03:54251,41252,34251,880,1352 401USDNSQ251,54
NP I PoORPM Intl23.4. 16:03:41105,98107,20105,980,0826 272USDNYQ106,52
NP I PoORuukki Group Oyj23.4. 14:23:440,270,280,282,9528 306EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter23.4. 16:02:3550,3550,4550,40-2,6172 640EURGER51,75
NP I PoOSanwil23.4. 15:40:511,301,321,30-1,891 809PLNWSE1,33
NP I PoOSCA23.4. 16:02:10108,90108,95108,900,37619 301SEKSTO108,50
NP I PoOSctts Miracle Gr23.4. 16:03:4563,6764,2564,050,4513 775USDNYQ63,76
NP I PoOSeabridge Gold- ------CADTOR42,46
NP I PoOSemapa Sociedade23.4. 15:30:3822,6522,7522,700,005 285EURLIS22,70
NP I PoOSensient Tech23.4. 16:03:1195,2496,2295,73-0,3612 461USDNYQ95,71
NP I PoOShearwater Grp Rg23.4. 14:37:220,370,390,381,1915 013GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSika Rg23.4. 16:02:29147,95148,05147,95-0,37125 817CHFVTX148,50
NP I PoOSilver Bull Res Rg22.4. 23:20:00--0,382,3051 573USDPNK,38
NP I PoOSniezka23.4. 15:35:0183,6083,8083,80-2,56812PLNWSE86,00
NP I PoOSolvay SA23.4. 16:03:1627,8027,8427,840,6567 966EURBRU27,66
NP I PoOSonoco Products23.4. 16:03:4949,1449,2749,213,42501 156USDNYQ47,58
NP I PoOSouthern Copper23.4. 16:04:01190,60191,14191,041,77278 051USDNYQ187,71
NP I PoOSSAB23.4. 16:03:3885,0685,1685,10-0,12240 502SEKSTO85,20
NP I PoOSSAB -B-23.4. 16:03:4184,3684,4284,42-0,071 063 350SEKSTO84,48
NP I PoOStalprodukt23.4. 13:58:07236,00237,00236,00-0,42176PLNWSE237,00
NP I PoOSteel Dynamics23.4. 16:03:48225,18226,37225,78-0,7698 028USDNSQ227,46
NP I PoOStepan23.4. 16:03:3250,3851,8451,11-0,245 997USDNYQ51,04
NP I PoOSteppe Cement22.4. 14:52:140,200,220,210,0013 206GBPLSE,21
NP I PoOStora Enso23.4. 14:49:5310,2010,3510,35-0,482 540EURHEL10,40
NP I PoOStora Enso23.4. 15:08:3510,2710,2810,28-0,19410 029EURHEL10,30
NP I PoOStora Enso -A-23.4. 15:00:01--110,00-3,0812 876SEKSTO113,50
NP I PoOStora Enso Depository Receipt23.4. 16:00:00--12,09-0,8265 666USDPNK12,19
NP I PoOStora Enso -R-23.4. 16:03:37110,70110,90110,800,00143 540SEKSTO110,80
NP I PoOStratex Intl23.4. 15:14:560,000,000,000,754 579 171GBPLSE,00
NP I PoOSunCoke Energy23.4. 16:03:396,536,546,54-0,9141 936USDNYQ6,59
NP I PoOSunrise Diamonds23.4. 12:11:010,000,000,000,00359 798GBPLSE,00
NP I PoOSvenska Cellulosa A23.4. 16:03:56108,50109,00108,500,464 235SEKSTO108,00
NP I PoOSymrise AG23.4. 16:03:4774,2074,2474,24-1,01211 598EURGER75,00
NP I PoOSynthomer Rg23.4. 16:03:280,470,470,47-2,39128 841GBPLSE,48
NP I PoOSZAR23.4. 14:30:490,060,060,06-2,3829 995PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR10,11
NP I PoOTata Steel Depository Receipt23.4. 15:43:2122,3022,8022,70-1,3034USDLIB23,00
NP I PoOTeck Cominco- ------CADTOR80,97
NP I PoOTeck Cominco- ------CADTOR81,05
NP I PoOTernium Depository Receipt23.4. 16:03:3842,8043,1742,80-0,506 691USDNYQ43,21
NP I PoOTessenderlo23.4. 16:01:0620,9521,0520,95-1,412 796EURBRU21,25
NP I PoOThyssenKrupp23.4. 16:03:588,978,988,981,54937 599EURGER8,84
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp23.4. 16:03:469,229,299,250,229 541USDNYQ9,23
NP I PoOTroilus Mining Rg- ------CADTOR1,73
NP I PoOTubacex- ------EURMCE3,05
NP I PoOUmicore23.4. 16:03:4017,0317,0917,08-1,73105 547EURBRU17,38
NP I PoOUPM-Kymmene Oyj23.4. 15:08:3526,4226,4426,430,27219 341EURHEL26,36
NP I PoOUsiminas Depository Receipt22.4. 23:20:00--1,406,06313 101USDPNK1,40
NP I PoOVicat23.4. 16:00:5062,7062,9062,80-2,9430 665EURPAR64,70
NP I PoOVictrex PLC23.4. 15:55:146,426,446,430,4772 932GBPLSE6,40
NP I PoOVidrala SA- ------EURMCE78,60
NP I PoOvoestalpine20.4. 9:00:241 043,001 055,001 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials23.4. 16:03:57292,17292,46292,320,8130 483USDNYQ290,11
NP I PoOWacker Chemie23.4. 16:03:2697,8598,0097,90-0,4181 607EURGER98,30
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR88,85
NP I PoOWestlake Chem23.4. 16:04:01112,26112,83112,52-1,5037 669USDNYQ114,28
NP I PoOWEYERHAEUSER23.4. 16:04:0224,6324,6424,64-0,55242 397USDNYQ24,77
NP I PoOWheaton Precious Rg- ------CADTOR198,03
NP I PoOYara Intl ASA- ------NOKOSL538,40
NP I PoOYara Intl Depository Receipt23.4. 16:00:17--28,50-1,061 211USDPNK28,92
NP I PoOZ A Pulawy23.4. 14:55:5244,9045,9046,001,10909PLNWSE45,50
NP I PoOZ Ch Police23.4. 15:30:207,367,467,460,812 039PLNWSE7,40
NP I PoOZabkowice ERG22.4. 18:01:2942,0044,0044,000,0044PLNWSE44,00
NP I PoOZaklady Azotowe23.4. 16:04:0717,7017,7217,714,18559 860PLNWSE17,00
NP I PoOZREMB23.4. 16:00:568,908,948,96-3,5567 818PLNWSE9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 16:08:593 950,70-1,334 003,8422.04.2026
Warsaw SE WIG Indexvypsat23.4. 16:08:00131 070,53-1,25132 735,4722.04.2026
Warsaw SE WIG-20 Single Market Indexvypsat23.4. 16:09:003 566,67-1,363 615,7722.04.2026
Zdroj: BCPP