Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612181,16
KB100610080,85
PKN77,2677,27-0,40
Msft473,61474-1,02
Nokia4,5214,526-1,83
IBM277,65278,6-1,04
Mercedes-Benz Group AG50,5150,53-2,21
PFE24,7324,74-0,40
13.06.2025 15:26:01
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 18:00:01
5xS IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,35 1 066,67 -0,01 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.03.2025 18:00:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,35-0,011066,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 12.06.2025
52-týdenní maximum 1,96 10.09.2024
52-týdenní minimum 0,03 12.06.2025
Dnešní objem (ks) 85 18:00
Dnešní objem 29,75 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,790,81127,78sentiment_arrow
3xS ING/RBI open1,621,6493,83sentiment_arrow
TEN/RBI 2587,6088,20-0,90sentiment_arrow
6xS GOLD/RBI open1,671,72-6,87sentiment_arrow
3xL PCO/RBI open1,601,63-5,10sentiment_arrow
2xS PKO/RBI open2,993,022,79sentiment_arrow
5xL RWE/RBI open1,361,383,79sentiment_arrow
2xL SAP/RBI open32,5032,55-8,32sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open3,113,15-0,67sentiment_arrow
2xL CBK/RBI open61,0061,10-3,10sentiment_arrow
4xS VOW3/RBI open6,876,9358,44sentiment_arrow
9xL DAX/RBI open7,367,5822,87sentiment_arrow
4xL CL/RBI open3,363,4133,27sentiment_arrow
5xL KGH/RBI open0,530,55-3,39sentiment_arrow
5xL BDX/RBI open0,810,83-2,47sentiment_arrow
3xS CPS/RBI open1,711,7547,93sentiment_arrow
6xL AIR/RBI open3,283,30-7,32sentiment_arrow
3xL PALL/RBI open1,291,33-23,08sentiment_arrow
4xL BDX/RBI open2,202,24-0,93sentiment_arrow
2xL NG/RBI open9,219,3098,71sentiment_arrow
ALE/RBI 2530,5030,65-0,89sentiment_arrow
4xL CECEUR/RBI open24,5024,80-4,27sentiment_arrow
2xL ALV/RBI open23,6023,651,66sentiment_arrow
7xS BRN/RBI open0,110,15-68,29sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open0,180,19-74,16sentiment_arrow
6xS PLAT/RBI open0,240,2830,00sentiment_arrow
4xL SIE/RBI open9,479,49-8,67sentiment_arrow
6xL RWE/RBI open0,620,63-29,09sentiment_arrow
2xS MBK/RBI open1,211,23-0,85sentiment_arrow
2xS KTY/RBI open4,884,952,82sentiment_arrow
4xS PLAT/RBI open1,561,60710,14sentiment_arrow
3xS PZU/RBI open2,062,0910,96sentiment_arrow
3xL SPL/RBI open6,406,564,82sentiment_arrow
2xL VOW3/RBI open4,744,76-6,31sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,991,03504,23sentiment_arrow
6.63183 KGHM/RBI 251 117,001 127,00-3,98sentiment_arrow
5xS KRU/RBI open2,812,8843,75sentiment_arrow
5xL AIR/RBI open5,775,80-6,84sentiment_arrow
4xL PALL/RBI open1,741,7818,75sentiment_arrow
7xL DAX/RBI open21,2521,90-57,78sentiment_arrow
6xL CECEUR/RBI open26,1526,60-6,47sentiment_arrow
6xL ADS/RBI open1,121,13997,14sentiment_arrow
6xS BRN/RBI open0,260,30142,86sentiment_arrow
4xS G/RBI open2,842,88-28,32sentiment_arrow
3xL HG/RBI open10,0210,14-21,92sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 250,01--0,66sentiment_arrow
EOAN/RBI 271 042,501 062,50-0,87sentiment_arrow
3xL XTB/RBI open44,3545,15-36,34sentiment_arrow
3xS UHU/RBI open8,258,35-10,75sentiment_arrow
3xS PEO/RBI open1,451,480,72sentiment_arrow
4xL IFX/RBI open1,121,13-8,54sentiment_arrow
5xS KTY/RBI open0,310,33137,93sentiment_arrow
4xS LPP/RBI open0,08-71,43sentiment_arrow
8xS PLAT/RBI open0,440,4831,43sentiment_arrow
10xL BRN/RBI open0,540,56194,74sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25158,20159,00-0,25sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,475,5425,97sentiment_arrow
6xL PALL/RBI open0,19-494,74sentiment_arrow
8xS SILV/RBI open1,021,061,96sentiment_arrow
4xL SAP/RBI open60,2060,30-11,40sentiment_arrow
2xS PZU/RBI open3,933,9741,51sentiment_arrow
3BVV/RBI 2572,6073,300,21sentiment_arrow
5xL SAP/RBI open68,5068,60-30,28sentiment_arrow
KGH/RBI 25121,60122,20-1,38sentiment_arrow
9xL G/RBI open3,203,3063,32sentiment_arrow
3xS TEN/RBI open4,214,294,61sentiment_arrow
5xL PKO/RBI open9,279,5046,12sentiment_arrow
2xS ACP/RBI open1,081,10-0,93sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,641,685,73sentiment_arrow
LPP/RBI 28911,50931,502,16sentiment_arrow
3xL PKP/RBI open3,98-10,57sentiment_arrow
7xL MWIG40/RBI open21,9022,50-5,13sentiment_arrow
2xL PALL/RBI open3,403,44-19,12sentiment_arrow
5xS ALE/RBI open0,420,44510,53sentiment_arrow
3xS SAP/RBI open0,470,4810,47sentiment_arrow
9xL PLAT/RBI open0,070,1210,00sentiment_arrow
3xS KTY/RBI open3,153,22100,98sentiment_arrow
8xS BRN/RBI open0,04-414,29sentiment_arrow
3xL PKO/RBI open17,2617,52-5,49sentiment_arrow
6xL RB/RBI open0,400,4435,48sentiment_arrow
TLT/RBI 27960,00980,001,20sentiment_arrow
2xS ADS/RBI open3,483,497,23sentiment_arrow
8xL PLAT/RBI open8,108,344,68sentiment_arrow
4xS PKO/RBI open0,510,53131,91sentiment_arrow
2xS SAP/RBI open1,471,486,12sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,7016,864,02sentiment_arrow
5xL KGH/RBI open0,800,83-6,82sentiment_arrow
4xS MBK/RBI open0,490,510,00sentiment_arrow
2xS FFIN/RBI open3,593,634,37sentiment_arrow
7xL G/RBI open6,006,1849,26sentiment_arrow
10xS SILV/RBI open0,320,366,25sentiment_arrow
3xL PLAT/RBI open7,397,48-51,32sentiment_arrow
4xS PALL/RBI open1,071,114,81sentiment_arrow
5xS KGH/RBI open0,12-70,00sentiment_arrow
5xS GOLD/RBI open2,392,4427,34sentiment_arrow
3BVV/RBI 2576,4077,200,26sentiment_arrow
KGH/RBI 25116,20116,80-0,77sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open10,8411,16-43,55sentiment_arrow
ALE/RBI 2532,0032,15-1,46sentiment_arrow
5xS KRU/RBI open3,483,5727,09sentiment_arrow
3xS KRU/RBI open7,867,989,34sentiment_arrow
2xS CPS/RBI open3,283,331,69sentiment_arrow
4xL MDAX/RBI open5,996,09-8,35sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,16-453,33sentiment_arrow
5xS ALE/RBI open0,590,61103,85sentiment_arrow
RBIV.VI24,9625,02-3,25sentiment_arrow
5xL OPL/RBI open7,127,4113,84sentiment_arrow
5xS PEO/RBI open0,150,1757,14sentiment_arrow
7xS PLAT/RBI open0,06-0,00sentiment_arrow
3xS G/RBI open4,554,60-21,12sentiment_arrow
5xL PKN/RBI open8,108,313,84sentiment_arrow
8xS BRN/RBI open0,140,1897,06sentiment_arrow
5xS PALL/RBI open0,200,2410,00sentiment_arrow
2xS PCO/RBI open9,179,3067,13sentiment_arrow
3xL BDX/RBI open4,364,437,46sentiment_arrow
5xL BHW/RBI open6,686,8520,38sentiment_arrow
5xS ALR/RBI open0,11-40,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open148,80149,40-5,99sentiment_arrow
2xL SPL/RBI open9,639,79-3,67sentiment_arrow
PKN/RBI 2564,9065,200,08sentiment_arrow
RBOB/RBI open9,059,175,56sentiment_arrow
2xL DBK/RBI open44,2544,35-5,54sentiment_arrow
6xL VOW3/RBI open0,22-66,67sentiment_arrow
10xS CL/RBI open0,070,14195,35sentiment_arrow
5xL PALL/RBI open0,650,6965,15sentiment_arrow
Raiffsen Intl Bk620,00626,00-1,08sentiment_arrow
7xS WIG20/RBI open0,350,37277,42sentiment_arrow
10xL PLAT/RBI open4,794,9324,62sentiment_arrow
5xL MBK/RBI open6,036,2424,81sentiment_arrow
3BVV/RBI 2578,4079,200,13sentiment_arrow
7xL WIG20/RBI open4,304,3825,97sentiment_arrow
4xS ING/RBI open0,610,630,00sentiment_arrow
2xS SIE/RBI open2,982,994,74sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,622,64368,24sentiment_arrow
6xS G/RBI open2,572,65-42,00sentiment_arrow
5xL BAS/RBI open1,251,26148,25sentiment_arrow
5xS PKO/RBI open0,16-35,71sentiment_arrow
4xS AIR/RBI open0,900,916,47sentiment_arrow
1xS PLAT/RBI open6,646,694,30sentiment_arrow
5xL KRU/RBI open0,790,8123,66sentiment_arrow
6xS BAS/RBI open0,340,35516,67sentiment_arrow
8.40786 ORLEN/RBI251 127,501 137,50-1,51sentiment_arrow
3xL PALL/RBI open6,957,03-21,50sentiment_arrow
9xL UHU/RBI open1,701,7536,90sentiment_arrow
2xL AIR/RBI open12,6612,68-2,54sentiment_arrow
5xL ALR/RBI open3,193,3037,68sentiment_arrow
6xL CBK/RBI open64,4064,90-16,76sentiment_arrow
6xS PALL/RBI open4,214,349,62sentiment_arrow
4xL ACP/RBI open150,80155,80-2,85sentiment_arrow
3xL BHW/RBI open10,5410,70-4,50sentiment_arrow
3xL CDR/RBI open80,2081,40-61,56sentiment_arrow
4xS CECEUR/RBI open1,151,167,94sentiment_arrow
3xL TEN/RBI open5,795,908,33sentiment_arrow
5xL PLAT/RBI open3,063,120,00sentiment_arrow
NG/RBI open6,486,5626,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,511,55-15,29sentiment_arrow
6xL FFIN/RBI open7,587,81-14,27sentiment_arrow
739250/RBI 26981,501 001,50-0,31sentiment_arrow
8xS RB/RBI open0,160,20-28,00sentiment_arrow
2xS BMW/RBI open9,939,985,79sentiment_arrow
7xL UHU/RBI open3,783,8931,79sentiment_arrow
2xL ADS/RBI open11,1611,18-8,89sentiment_arrow
2xS MIL/RBI open2,272,30211,01sentiment_arrow
4xS MWIG40/RBI open2,192,23205,63sentiment_arrow
3xL TEN/RBI open8,268,41-9,93sentiment_arrow
7xS PLAT/RBI open0,03-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open66,50-218,79sentiment_arrow
6xL PALL/RBI open0,900,940,00sentiment_arrow
2xS PALL/RBI open6,776,842,18sentiment_arrow
WIG20/RBI 2524,2524,30-0,51sentiment_arrow
6xL CL/RBI open0,760,80145,10sentiment_arrow
3xS PKN/RBI open2,722,7679,18sentiment_arrow
6xS BMW/RBI open0,740,766,25sentiment_arrow
4xL NG/RBI open0,230,27291,30sentiment_arrow
2xS PLAT/RBI open5,125,177,64sentiment_arrow
5xS MWIG40/RBI open1,351,385,81sentiment_arrow
BSKT/RBI 271 020,501 040,501,03sentiment_arrow
8xL SILV/RBI open1,661,71115,06sentiment_arrow
3xL KGH/RBI open4,324,41-4,56sentiment_arrow
5xS KTY/RBI open0,08-600,00sentiment_arrow
6xS P911/RBI open62,3062,8021,09sentiment_arrow
10xS GOLD/RBI open0,310,3511,43sentiment_arrow
4xS SPL/RBI open1,571,6264,58sentiment_arrow
2xS WIG20/RBI open5,655,683,75sentiment_arrow
WIG20/RBI 2525,8525,90-1,43sentiment_arrow
TEN/RBI 2588,1088,70-0,90sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,220,2641,18sentiment_arrow
5xL LPP/RBI open0,110,130,00sentiment_arrow
2xL WIG20/RBI open12,3812,44-3,20sentiment_arrow
2xS AIR/RBI open3,763,773,15sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,6053,90-1,56sentiment_arrow
7xL CL/RBI open1,471,5169,32sentiment_arrow
3xS DAX/RBI open2,462,504,29sentiment_arrow
9xS RB/RBI open0,04-0,00sentiment_arrow
7xS RB/RBI open0,460,50-31,43sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,530,5550,00sentiment_arrow
6xS DAX/RBI open0,410,45138,89sentiment_arrow
3xS HG/RBI open2,993,033,79sentiment_arrow
4xS MDAX/RBI open3,863,9210,20sentiment_arrow
LPP/RBI 25140,40--12,67sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,70sentiment_arrow
BRN/RBI 251 085,001 105,00-2,80sentiment_arrow
5xL PKP/RBI open0,41-9,30sentiment_arrow
5xS FFIN/RBI open0,300,3281,48sentiment_arrow
2xS DAX/RBI open4,064,10184,69sentiment_arrow
BSKT/RBI 29121,12125,120,00sentiment_arrow
4xL NG/RBI open2,932,9784,56sentiment_arrow
PEO/RBI 25168,20169,00-0,59sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,670,7118,97sentiment_arrow
9xS GOLD/RBI open0,480,5220,37sentiment_arrow
10xL WIG20/RBI open1,121,15-13,82sentiment_arrow
5xS SPL/RBI open0,670,70-28,33sentiment_arrow
4xL VOW3/RBI open1,301,3238,26sentiment_arrow
KGH/RBI 271 037,001 057,00-0,29sentiment_arrow
5xS PKN/RBI open0,690,71111,76sentiment_arrow
5xS DAX/RBI open0,780,8253,52sentiment_arrow
2xS G/RBI open8,898,98-13,25sentiment_arrow
3xS ALE/RBI open3,853,91-4,70sentiment_arrow
4xS WIG20/RBI open2,342,360,46sentiment_arrow
5xS G/RBI open1,601,64-34,41sentiment_arrow
5xL FFIN/RBI open11,1611,44-9,02sentiment_arrow
PKN/RBI 2569,4069,700,07sentiment_arrow
8xS DAX/RBI open0,08-514,29sentiment_arrow
5xS DNP/RBI open0,290,3114,81sentiment_arrow
4xS UHU/RBI open3,123,17-15,46sentiment_arrow
3xS MIL/RBI open0,750,77-2,82sentiment_arrow
PALL/RBI open37,4037,90-5,03sentiment_arrow
BSKT/RBI 27989,001 009,004,10sentiment_arrow
3xL PKN/RBI open13,4213,62-25,48sentiment_arrow
3xL PCO/RBI open0,900,92-19,32sentiment_arrow
8xL DAX/RBI open8,668,920,00sentiment_arrow
6xL PLAT/RBI open4,274,400,00sentiment_arrow
2xL MDAX/RBI open9,219,241,87sentiment_arrow
3xS BDX/RBI open0,320,3415,15sentiment_arrow
3xS AIR/RBI open1,961,9735,11sentiment_arrow
DNP/RBI 25480,50483,00-0,46sentiment_arrow
5xL GPW/RBI open11,2211,649,79sentiment_arrow
4xL ATT/RBI open2,082,1325,11sentiment_arrow
4xS ALR/RBI open0,200,2252,63sentiment_arrow
4xL ING/RBI open7,627,760,92sentiment_arrow
5xL EAT/RBI open0,130,1546,15sentiment_arrow
3xS ACP/RBI open0,280,3011,11sentiment_arrow
6xS MBG/RBI open2,892,9364,94sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,843,939,30sentiment_arrow
2xS KGH/RBI open5,885,9620,71sentiment_arrow
6xL ALV/RBI open26,1526,2521,82sentiment_arrow
5xS PCO/RBI open0,910,94276,60sentiment_arrow
1xS BRN/RBI open7,087,10-6,83sentiment_arrow
4xL SDF/RBI open3,133,16-13,09sentiment_arrow
2xS RWE/RBI open7,657,69-0,78sentiment_arrow
5xL PLAT/RBI open12,8013,06-12,04sentiment_arrow
5xS OPL/RBI open1,401,46183,33sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open5,795,980,00sentiment_arrow
4xL TEN/RBI open3,773,8710,10sentiment_arrow
5xL SDF/RBI open1,491,5030,94sentiment_arrow
4xL PCO/RBI open0,510,53-62,00sentiment_arrow
7xL PLAT/RBI open0,690,7368,24sentiment_arrow
6xL DAX/RBI open22,2522,909,44sentiment_arrow
3xS BDX/RBI open3,493,543,66sentiment_arrow
5xL CPS/RBI open3,073,20-5,49sentiment_arrow
5xL SPL/RBI open1,972,05-9,05sentiment_arrow
2xS MDAX/RBI open6,926,944,68sentiment_arrow
4xL PALL/RBI open0,350,39234,29sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,082,09167,72sentiment_arrow
6xS WIG20/RBI open0,140,16308,33sentiment_arrow
4xS PCO/RBI open2,642,71161,54sentiment_arrow
3xS MDAX/RBI open5,335,39-6,02sentiment_arrow
5xS UHU/RBI open1,851,89-17,98sentiment_arrow
4xL DBK/RBI open78,7078,900,90sentiment_arrow
10xL PLAT/RBI open0,26-2,56sentiment_arrow
5xL MDAX/RBI open4,414,51-7,44sentiment_arrow
4xS DNP/RBI open1,071,10126,47sentiment_arrow
4xS ALE/RBI open1,911,95394,29sentiment_arrow
3xL SAP/RBI open46,9046,95-8,71sentiment_arrow
6xS CECEUR/RBI open0,280,2968,00sentiment_arrow
5xL DNP/RBI open1,101,14-74,36sentiment_arrow
2xL PZU/RBI open15,0415,20-48,81sentiment_arrow
3xS PCO/RBI open5,815,9352,71sentiment_arrow
3xS MBK/RBI open1,351,38-1,55sentiment_arrow
2xL ALR/RBI open13,6613,864,78sentiment_arrow
4xS KRU/RBI open5,605,7159,31sentiment_arrow
2xL KRU/RBI open6,546,6140,17sentiment_arrow
2xS IFX/RBI open3,843,853,92sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,595,691,08sentiment_arrow
6xL BAS/RBI open0,530,54-13,71sentiment_arrow
3xL IFX/RBI open3,103,11-5,91sentiment_arrow
SX5E/RBI 25194,80196,400,10sentiment_arrow
2xS CDR/RBI open1,101,12219,64sentiment_arrow
10xL SILV/RBI open0,120,21-50,00sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open3,293,3625,57sentiment_arrow
PZU/RBI 2551,3051,60-0,68sentiment_arrow
5xS P911/RBI open75,9076,3014,26sentiment_arrow
7xS UHU/RBI open2,042,10-26,86sentiment_arrow
4xS PEO/RBI open0,530,55-10,00sentiment_arrow
3xS EUR/RBI open17,2217,42-44,73sentiment_arrow
4xS LPP/RBI open0,520,5441,67sentiment_arrow
BSKT/RBI 27475,00470,0015,57sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open2,662,7434,33sentiment_arrow
8xL PLAT/RBI open2,062,12-26,41sentiment_arrow
6xL MWIG40/RBI open22,5023,0516,39sentiment_arrow
3xL PEO/RBI open13,3813,66-0,71sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,363,402,42sentiment_arrow
RBIV.F25,0025,06-2,35sentiment_arrow
5xS HG/RBI open0,780,82245,95sentiment_arrow
3xL DBK/RBI open65,7065,90-8,36sentiment_arrow
2xL CL/RBI open7,517,5918,15sentiment_arrow
9xL WIG20/RBI open2,322,3745,99sentiment_arrow
6xL CL/RBI open2,882,97175,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,20177,000,57sentiment_arrow
2xL EUR/RBI open1,801,8276,54sentiment_arrow
5xL XTB/RBI open31,0031,950,00sentiment_arrow
2xL OPL/RBI open11,5611,74-3,56sentiment_arrow
8xL WIG20/RBI open2,752,81-4,70sentiment_arrow
4xL XTB/RBI open44,8545,9515,78sentiment_arrow
3xS ALR/RBI open1,321,3688,00sentiment_arrow
10xL DAX/RBI open6,506,69-12,25sentiment_arrow
9xL PALL/RBI open0,13-121,43sentiment_arrow
5xS MDAX/RBI open2,622,680,00sentiment_arrow
7xL BRN/RBI open3,603,71-41,63sentiment_arrow
6xS HG/RBI open0,340,38621,88sentiment_arrow
4xL HG/RBI open8,148,261,99sentiment_arrow
5xL KTY/RBI open4,384,540,00sentiment_arrow
2xS SPL/RBI open5,105,185,33sentiment_arrow
6xS WIG20/RBI open0,720,7415,38sentiment_arrow
6xL HG/RBI open3,563,67147,41sentiment_arrow
2xS EUR/RBI open22,1022,30-40,59sentiment_arrow
3xS PLAT/RBI open3,053,0910,83sentiment_arrow
10xL G/RBI open2,122,1879,17sentiment_arrow
2xL BDX/RBI open7,167,2314,55sentiment_arrow
4xS RWE/RBI open4,014,05-1,47sentiment_arrow
10xS PLAT/RBI open0,10-471,43sentiment_arrow
5xL PCO/RBI open0,670,6916,07sentiment_arrow
WIG20/RBI 271 001,501 021,500,05sentiment_arrow
6xL SIE/RBI open3,233,24-1,08sentiment_arrow
5xL GAMES/RBI open4,864,882,53sentiment_arrow
5xS KTY/RBI open0,810,846,58sentiment_arrow
3xL CPS/RBI open9,039,2512,76sentiment_arrow
3xS FFIN/RBI open1,791,82-4,22sentiment_arrow
4xS BHW/RBI open1,921,961,12sentiment_arrow
5xL ALV/RBI open48,5048,65-5,13sentiment_arrow
4xS IFX/RBI open0,160,1742,86sentiment_arrow
8xS PALL/RBI open1,551,59909,93sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,400,4232,35sentiment_arrow
6xS G/RBI open0,780,82-41,61sentiment_arrow
NKE/RBI 27981,001 001,00-2,55sentiment_arrow
2xL ATT/RBI open6,796,87-4,48sentiment_arrow
1xS PALL/RBI open8,488,682,39sentiment_arrow
6xL G/RBI open7,507,7342,87sentiment_arrow
7xS WIG20/RBI open0,04-400,00sentiment_arrow
SX5E/RBI 25198,40200,000,10sentiment_arrow
7xS MWIG40/RBI open0,360,38126,47sentiment_arrow
3xL ADS/RBI open8,598,61-13,39sentiment_arrow
8xS WIG20/RBI open0,160,1823,08sentiment_arrow
5xL G/RBI open8,899,0735,44sentiment_arrow
4xL KRU/RBI open1,761,80-7,96sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,562,57-10,00sentiment_arrow
6xL G/RBI open2,192,2647,35sentiment_arrow
1xS UHU/RBI open8,428,50-2,53sentiment_arrow
4xL RWE/RBI open2,612,641,57sentiment_arrow
5xL NG/RBI open1,061,10132,41sentiment_arrow
5xL MIL/RBI open12,1412,44-9,63sentiment_arrow
6xL PLAT/RBI open1,591,63-13,90sentiment_arrow
4xL AIR/RBI open8,678,70-4,03sentiment_arrow
5xL ALE/RBI open0,590,6128,36sentiment_arrow
3xL ALV/RBI open31,9031,955,78sentiment_arrow
Raiffeisen Unsp ADR---1,13sentiment_arrow
4xL KTY/RBI open6,827,0115,92sentiment_arrow
3xS OPL/RBI open4,004,108,29sentiment_arrow
5xL ATT/RBI open0,991,02-11,40sentiment_arrow
8xL G/RBI open4,534,6756,46sentiment_arrow
3xL MDAX/RBI open7,667,750,00sentiment_arrow
2xS HG/RBI open4,904,953,25sentiment_arrow
7xL SILV/RBI open6,736,9337,28sentiment_arrow
4xL PKN/RBI open10,6610,88-27,96sentiment_arrow
7xL PLAT/RBI open3,833,940,00sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,056,085,30sentiment_arrow
5xL CL/RBI open1,801,84103,25sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,351,37-1,61sentiment_arrow
BRN/RBI open32,7032,80-6,60sentiment_arrow
2xL BHW/RBI open11,8812,00-2,93sentiment_arrow
4xS PALL/RBI open7,677,796,18sentiment_arrow
4xS BDX/RBI open1,861,90-8,99sentiment_arrow
8xL CL/RBI open2,122,18-32,00sentiment_arrow
BSKT/RBI 271 016,501 036,500,59sentiment_arrow
3xL FFIN/RBI open17,1017,36-0,99sentiment_arrow
8xL BRN/RBI open2,412,48-18,92sentiment_arrow
2xS TEN/RBI open6,236,311,31sentiment_arrow
4xS KTY/RBI open1,691,74239,75sentiment_arrow
3xL BAS/RBI open4,544,55-6,86sentiment_arrow
3xL DAX/RBI open19,2019,445,42sentiment_arrow
7xS PALL/RBI open2,702,7810,48sentiment_arrow
6xL SAP/RBI open69,3069,50-90,91sentiment_arrow
4xL ALV/RBI open40,4040,50-4,82sentiment_arrow
4xL DAX/RBI open21,2021,50-6,36sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,047,140,00sentiment_arrow
5xL PCO/RBI open0,120,2527,27sentiment_arrow
3xS PKO/RBI open1,301,32-18,03sentiment_arrow
8xS GOLD/RBI open0,760,80-8,24sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,20sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open6,326,33-4,02sentiment_arrow
2xS BHW/RBI open5,325,373,99sentiment_arrow
BSKT/RBI 271 011,001 023,00-0,55sentiment_arrow
7xS DAX/RBI open0,200,24617,65sentiment_arrow
4xL BHW/RBI open8,418,58-5,92sentiment_arrow
5xL ING/RBI open6,026,1518,24sentiment_arrow
5xS GAMES/RBI open1,031,05159,43sentiment_arrow
5xL CDR/RBI open70,3072,10-15,54sentiment_arrow
RBIV.DE24,9625,02-3,63sentiment_arrow
2xS ALV/RBI open2,542,552,21sentiment_arrow
7xS BRN/RBI open0,340,38-73,33sentiment_arrow
4xL PLAT/RBI open5,135,216,67sentiment_arrow
4xS ALV/RBI open0,530,541,96sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,970,99572,94sentiment_arrow
6xS VOW3/RBI open2,862,91-8,37sentiment_arrow
3xL AIR/RBI open11,2411,28-2,76sentiment_arrow
1xS NG/RBI open7,527,541,76sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,610,62100,00sentiment_arrow
2xL XTB/RBI open34,6535,05-23,25sentiment_arrow
5xL PEO/RBI open5,295,48105,24sentiment_arrow
2xS CBK/RBI open0,520,53798,00sentiment_arrow
2xL PLAT/RBI open9,209,29-16,70sentiment_arrow
4xS KGH/RBI open1,491,5325,55sentiment_arrow
5xL PZU/RBI open9,7910,04-27,35sentiment_arrow
4xS DAX/RBI open1,421,46318,94sentiment_arrow
10xL BRN/RBI open0,05-4 250,00sentiment_arrow
5xS RWE/RBI open2,482,51-1,77sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,30sentiment_arrow
KGH/RBI 281 001,501 021,50-9,74sentiment_arrow
1xS GOLD/RBI open5,515,6132,85sentiment_arrow
2xL SDF/RBI open8,208,232,69sentiment_arrow
5xS AIR/RBI open0,360,377,35sentiment_arrow
4xS ALR/RBI open0,430,452,50sentiment_arrow
7xL BRN/RBI open0,880,92183,33sentiment_arrow
2xL CPS/RBI open13,7413,967,06sentiment_arrow
3xS DNP/RBI open2,582,64-0,40sentiment_arrow
PLAT/RBI open422,00430,00-8,59sentiment_arrow
2xS KRU/RBI open8,919,006,99sentiment_arrow
8xL UHU/RBI open0,480,52571,43sentiment_arrow
4xL KGH/RBI open2,082,1414,54sentiment_arrow
3xS BHW/RBI open3,223,28155,41sentiment_arrow
2xS BDX/RBI open6,336,3927,66sentiment_arrow
1xS G/RBI open6,416,61-4,96sentiment_arrow
5xL ACP/RBI open103,00107,20-3,58sentiment_arrow
2xL PKN/RBI open13,4413,58-5,48sentiment_arrow
5xL ADS/RBI open2,792,80-7,99sentiment_arrow
MWIG40/RBI 2563,1063,30-3,01sentiment_arrow
10xL UHU/RBI open0,760,8044,44sentiment_arrow
5xL TEN/RBI open2,072,14-0,45sentiment_arrow
5xL CBK/RBI open170,80171,80-7,41sentiment_arrow
6xS MWIG40/RBI open0,660,6822,22sentiment_arrow
3xS LPP/RBI open0,620,64-31,03sentiment_arrow
6xS GAMES/RBI open0,550,570,00sentiment_arrow
5xL DAX/RBI open22,2022,65-45,98sentiment_arrow
3xL SIE/RBI open12,4812,50-6,79sentiment_arrow
6xS RWE/RBI open1,371,39-2,13sentiment_arrow
6xL BRN/RBI open2,002,06349,25sentiment_arrow
4xL EAT/RBI open0,380,40-2,50sentiment_arrow
5xS BAS/RBI open0,940,9513,86sentiment_arrow
4xL MBK/RBI open9,9610,24-4,54sentiment_arrow
6xS RB/RBI open1,141,18-22,67sentiment_arrow
4xS OPL/RBI open2,562,6410,64sentiment_arrow
LPP/RBI 25138,40--14,08sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-462,50sentiment_arrow
3xS SPL/RBI open3,153,2354,92sentiment_arrow
DNP/RBI 25493,50496,00-0,75sentiment_arrow
3xL ATT/RBI open3,853,9218,75sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open16,7016,86-3,47sentiment_arrow
4xL MIL/RBI open13,0813,34-65,03sentiment_arrow
2xS DNP/RBI open4,985,06148,97sentiment_arrow
5xL HG/RBI open5,695,808,09sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,37sentiment_arrow
13.06.2025 15:24:28

Graf online
Zdroj: Six Financial Information, BCPP