Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12921295-0,23
KB111211140,45
PKN98,0398,050,32
Msft513,8514,08-0,05
Nokia5,9445,952-0,40
IBM301,23020,18
Mercedes-Benz Group AG57,6257,642,47
PFE24,4324,440,53
05.11.2025 15:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 12:35:17
Caterpillar (CAT1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
475,00 -1,66 -8,00 39 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Caterpillar - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.11. 14:44:1927,2027,3027,350,0025 111EURGER27,35
NP I PoO3-D Systems Corp5.11. 14:59:45P2,512,532,53-3,44231 152USDNYQ2,62
NP I PoO3M5.11. 15:00:50P160,25161,20160,37-0,1464 906USDNYQ160,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,30
NP I PoOA O Smith Corp5.11. 14:55:52P64,5273,5065,150,0046USDNYQ65,15
NP I PoOAalberts Inds5.11. 14:57:0726,7226,7826,780,90112 891EURAEX26,54
NP I PoOAaon Inc5.11. 14:26:39P90,0097,5090,000,08487USDNSQ89,93
NP I PoOAAR Corp5.11. 14:30:07P83,0184,2883,00-1,14119USDNYQ83,96
NP I PoOABB Ltd5.11. 15:00:1357,6457,6657,64-0,86619 681CHFVTX58,14
NP I PoOAcciona- ------EURMCE199,10
NP I PoOACS Activ de Con- ------EURMCE73,15
NP I PoOAcuity Brands5.11. 13:17:44P196,67577,94361,220,00311USDNYQ361,22
NP I PoOAECOM Tech5.11. 14:56:54P125,00137,99130,79-0,02319USDNYQ130,81
NP I PoOAercap Hold5.11. 14:39:15P126,48140,00130,900,00106USDNYQ130,90
NP I PoOAFC Energy5.11. 14:59:470,090,090,09-0,262 355 604GBPLSE,09
NP I PoOAGCO5.11. 14:53:15P98,87104,90104,750,0666USDNYQ104,69
NP I PoOAir Lease5.11. 14:58:56P63,5863,9963,640,00276USDNYQ63,64
NP I PoOAIRBUS Group NV5.11. 15:00:34211,80211,85211,85-0,47153 422EURPAR212,85
NP I PoOAirbus Grp Unsp ADR4.11. 23:20:00P--61,24-0,46842 807USDPNK61,24
NP I PoOALAMO GROUP5.11. 13:42:59P69,92203,48174,36-0,25401USDNYQ174,79
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ55,06
NP I PoOALFA LAVAL AB5.11. 15:00:52446,70446,90446,700,3483 500SEKSTO445,20
NP I PoOAllg Bau Porr5.11. 14:49:0526,2026,2526,35-1,6816 202EURVIE26,80
NP I PoOAlstom5.11. 15:00:5421,4321,4521,430,66157 120EURPAR21,29
NP I PoOAlstom Unsp ADR4.11. 23:20:00P--2,40-0,41307 429USDPNK2,40
NP I PoOALTA5.11. 14:43:121,631,691,64-3,543 892PLNWSE1,70
NP I PoOAmer Woodmark5.11. 13:49:49P49,9369,9964,000,3013USDNSQ63,81
NP I PoOAmeresco5.11. 14:56:50P35,0037,3736,20-0,22173USDNYQ36,28
NP I PoOAmetek Inc5.11. 14:42:05P180,69199,98198,060,00194USDNYQ198,06
NP I PoOAmpli29.10. 18:00:330,850,970,882,941 880PLNWSE,85
NP I PoOAndritz AG29.10. 9:34:101 561,501 572,501 538,000,000CZKPSE-KOBOS1 538,00
NP I PoOAndritz Depository Receipt31.10. 14:30:00P--15,0435,501USDPNK15,25
NP I PoOApogee Enter5.11. 13:39:15P35,0038,0135,270,001USDNSQ35,27
NP I PoOAPS S.A.5.11. 13:54:4413,5014,2013,500,75212PLNWSE13,40
NP I PoOArcadis5.11. 14:58:2538,1238,1638,14-0,73107 155EURAEX38,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,44
NP I PoOArmstrong World5.11. 14:35:46P187,04303,95191,860,994USDNYQ189,97
NP I PoOAshtead Group5.11. 15:00:4549,4349,4449,441,08109 194GBPLSE48,91
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK255,53
NP I PoOAssa Abloy -B-5.11. 15:00:38356,10356,20356,10-0,11278 636SEKSTO356,50
NP I PoOAstec Industries5.11. 13:19:00P42,0074,2546,410,00177USDNSQ46,41
NP I PoOAtlas Copco Rg-A5.11. 14:59:40158,30158,35158,300,64987 510SEKSTO157,30
NP I PoOAtlas Copco Rg-B5.11. 15:00:03140,50140,55140,550,46356 199SEKSTO139,90
NP I PoOAtlas Copco Sp ADR4.11. 23:20:00P--14,46-2,6624 392USDPNK14,46
NP I PoOAtrem5.11. 14:57:0450,4051,2051,200,00985PLNWSE51,20
NP I PoOATS Rg- ------CADTOR37,74
NP I PoOAvon Rubber5.11. 14:45:4018,7218,8018,72-2,6119 466GBPLSE19,22
NP I PoOAztec4.11. 18:01:061,651,741,740,00122PLNWSE1,74
NP I PoOAZZ Inc5.11. 10:27:36P90,81103,01102,021,8010USDNYQ100,22
NP I PoOBAE Systems5.11. 15:00:2818,4218,4318,42-0,43560 207GBPLSE18,50
NP I PoOBAE Systems Depository Receipt5.11. 14:25:05P--96,32-0,031USDPNK96,35
NP I PoOBalfour Beatty5.11. 14:59:416,736,746,740,00219 370GBPLSE6,74
NP I PoOBAM Groep NV5.11. 14:52:227,707,727,71-0,71249 426EURAEX7,77
NP I PoOBauma5.11. 13:52:0756,0058,5058,503,5415PLNWSE56,50
NP I PoOBaywa AG5.11. 15:00:084,965,055,05-8,35124 658EURGER5,51
NP I PoOBaywa AG4.11. 14:32:4812,30-13,000,00703EURGER13,00
NP I PoOBE Group5.11. 14:59:1525,6026,0526,00-1,703 073SEKSTO26,45
NP I PoOBekaert5.11. 14:59:0935,3535,5035,450,287 587EURBRU35,35
NP I PoOBelden CDT5.11. 15:00:32P85,01132,00117,70-0,0311USDNYQ117,74
NP I PoOBidvest Depository Receipt4.11. 23:20:00P--25,29-2,7356 264USDPNK25,29
NP I PoOBilfinger Berger5.11. 14:41:1292,9093,0093,05-0,8013 233EURGER93,80
NP I PoOBoeing5.11. 15:00:50P198,40198,89198,430,1940 955USDNYQ198,05
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR196,50
NP I PoOBombardier Rg-B-SV- ------CADTOR194,80
NP I PoOBouygues5.11. 15:00:2840,3640,3840,373,01482 472EURPAR39,19
NP I PoOBowim5.11. 14:44:344,945,005,000,401 276PLNWSE4,98
NP I PoOBrady Corp5.11. 13:18:50P70,1785,9175,110,003USDNYQ75,11
NP I PoOBrenntag5.11. 14:56:0747,3647,4047,370,62153 009EURGER47,08
NP I PoOBudimex5.11. 15:00:29588,60589,00589,00-0,5410 516PLNWSE592,20
NP I PoOBunzl5.11. 15:00:1122,8022,8222,800,8867 510GBPLSE22,60
NP I PoOBurckhardt5.11. 14:50:57538,00540,00539,00-0,743 790CHFSWX543,00
NP I PoOCAE Inc- ------CADTOR38,37
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,80
NP I PoOCarbone-Lorraine5.11. 14:55:3321,0521,1021,05-1,8614 915EURPAR21,45
NP I PoOCaterpillar5.11. 15:00:36P548,30550,50548,620,193 950USDNYQ547,58
NP I PoOCeres Pwr Hldgs Rg5.11. 14:59:283,733,753,7419,465 511 558GBPLSE3,13
NP I PoOCITIC Pacific Depository Receipt30.10. 14:34:24P--7,854,464USDPNK7,52
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys5.11. 14:48:48P930,00959,00955,960,00165USDNYQ955,96
NP I PoOCommercial Vhcle5.11. 2:00:00P1,541,671,520,00213 743USDNSQ1,52
NP I PoOConstr Auxiliar Br- ------EURMCE53,40
NP I PoOCostain5.11. 14:53:121,521,521,52-0,521 117 167GBPLSE1,53
NP I PoOCummins5.11. 14:55:52P425,31434,60428,790,01357USDNYQ428,74
NP I PoOCurtiss Wright5.11. 14:54:23P560,00655,00585,00-0,17397USDNYQ586,02
NP I PoODAIKIN IND Depository Receipt5.11. 14:04:36P--11,640,00315 372USDPNK11,64
NP I PoODanaher Corp5.11. 14:56:21P212,00214,90214,200,17379USDNYQ213,83
NP I PoODeceuninck5.11. 14:16:232,022,032,040,4936 622EURBRU2,03
NP I PoODeere & Co5.11. 15:00:36P468,01470,89468,500,04297USDNYQ468,30
NP I PoODeutz5.11. 14:52:127,757,777,75-7,021 381 814EURGER8,34
NP I PoODMG MORI SEIKI AG5.11. 11:01:5146,5046,7046,50-0,4396EURGER46,60
NP I PoODonaldson Co Inc5.11. 11:30:53P81,01125,2484,24-0,39224USDNYQ84,57
NP I PoODover5.11. 14:50:11P176,40183,83178,500,15435USDNYQ178,24
NP I PoODucommun5.11. 13:57:48P74,2694,7591,340,0012USDNYQ91,34
NP I PoODuerr5.11. 14:41:5319,4419,5219,46-1,1236 913EURGER19,68
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries5.11. 14:31:47P273,02292,94283,130,3510USDNYQ282,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.11. 15:00:31P375,22379,23378,530,214 211USDNYQ377,72
NP I PoOEFH Zurawie5.11. 14:51:461,371,381,37-3,8641 313PLNWSE1,43
NP I PoOEiffage5.11. 15:00:28108,50108,60108,600,6525 487EURPAR107,90
NP I PoOEkobox5.11. 13:32:051,111,131,10-0,906 683PLNWSE1,11
NP I PoOEkopol5.11. 11:27:116,857,106,85-3,521 070PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX6,36
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron5.11. 14:22:430,170,190,1910,59566 061GBPLSE,17
NP I PoOElektrotim5.11. 15:00:5547,0547,2547,15-2,6844 222PLNWSE48,45
NP I PoOEMCOR Group5.11. 14:59:38P649,26684,98657,200,41161USDNYQ654,50
NP I PoOEmerson Electric5.11. 15:00:35P128,30128,35128,30-6,8588 123USDNYQ137,74
NP I PoOEnergoaparatura5.11. 11:00:002,982,982,980,00153PLNWSE2,98
NP I PoOEnergoinstal5.11. 14:22:332,932,972,93-2,0148 627PLNWSE2,99
NP I PoOEnerSys5.11. 14:55:06P122,00123,00122,11-0,811 439USDNYQ123,11
NP I PoOErbud5.11. 14:48:3228,7029,0028,90-0,864 625PLNWSE29,15
NP I PoOESCO Technologie5.11. 12:20:20P88,32351,53218,00-0,78220USDNYQ219,71
NP I PoOExail Technologies5.11. 14:58:2180,1080,4080,20-1,7241 321EURPAR81,60
NP I PoOExel Industries5.11. 11:58:2335,1035,4035,10-1,13136EURPAR35,50
NP I PoOFamur5.11. 14:49:063,073,103,10-1,1230 381PLNWSE3,13
NP I PoOFANUC- ------JPYTYO5 160,00
NP I PoOFANUC Depository Receipt5.11. 14:49:50P--15,97-3,62469 765USDPNK16,57
NP I PoOFasing5.11. 12:11:5912,5012,6012,500,002 410PLNWSE12,50
NP I PoOFastenal Co5.11. 14:52:56P41,3041,3841,460,397 764USDNSQ41,30
NP I PoOFederal Signal5.11. 14:43:58P45,45114,11113,700,07276USDNYQ113,62
NP I PoOFERRO5.11. 14:45:2631,5031,6031,600,004 360PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR72,35
NP I PoOFlowserve5.11. 14:46:55P68,1573,0068,18-1,942 200USDNYQ69,53
NP I PoOFLSmidth5.11. 15:00:42468,60469,00469,00-1,4334 328DKKCPH475,80
NP I PoOFluor5.11. 14:49:27P46,0046,9447,001,691 197USDNYQ46,22
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co5.11. 2:00:00P26,7429,0026,810,0030 879USDNSQ26,81
NP I PoOFrauenthal29.10. 17:50:0522,8023,0023,402,6336EURVIE22,80
NP I PoOFreightCar Amer5.11. 2:00:00P8,228,528,310,00135 288USDNSQ8,31
NP I PoOFuelCell En Preferred Stock4.11. 23:20:00P--351,000,0094USDPNK351,00
NP I PoOGEA Group5.11. 14:59:0260,5060,5560,50-1,3971 284EURGER61,35
NP I PoOGeberit5.11. 14:59:10614,60615,00615,000,1053 088CHFVTX614,40
NP I PoOGeneral Dynamics5.11. 15:00:36P343,40344,97343,44-0,012 102USDNYQ343,47
NP I PoOGeorg Fischer Rg5.11. 15:00:2056,7556,9056,800,8961 111CHFSWX56,30
NP I PoOGibraltar Inds5.11. 14:49:38P60,0962,9462,152,1410 941USDNSQ60,85
NP I PoOGraco Inc5.11. 14:27:24P77,5682,4881,28-0,4937USDNYQ81,68
NP I PoOGrainger WW Inc5.11. 13:19:14P920,021 000,00955,870,009USDNYQ955,87
NP I PoOGranite Constr5.11. 10:47:57P51,85115,92100,90-1,461USDNYQ102,40
NP I PoOGreenbrier5.11. 2:04:00P40,0042,4041,720,00322 831USDNYQ41,72
NP I PoOGriffon5.11. 13:21:32P71,1077,6273,870,0031USDNYQ73,87
NP I PoOHammond Power- ------CADTOR204,03
NP I PoOHarsco5.11. 15:00:48P11,7312,5311,83-0,171USDNYQ11,85
NP I PoOHaulotte Group5.11. 13:05:482,002,042,042,002 475EURPAR2,00
NP I PoOHEICO Corp5.11. 14:04:43P310,22315,96315,82-0,115USDNYQ316,17
NP I PoOHeidelberger Dru5.11. 14:51:231,841,851,84-3,56422 289EURGER1,91
NP I PoOHeijmans NV5.11. 15:00:0356,8556,9056,85-2,8250 206EURAEX58,50
NP I PoOHexagon Rg-B5.11. 14:59:40114,80114,90114,90-0,301 001 317SEKSTO115,25
NP I PoOHexcel5.11. 14:33:46P69,9375,0070,000,108USDNYQ69,93
NP I PoOHOCHTIEF AG5.11. 14:58:43260,60261,00261,000,1528 319EURGER260,60
NP I PoOHORTICO5.11. 14:51:496,506,546,703,4018 214PLNWSE6,48
NP I PoOHuntington5.11. 14:57:10P310,60315,87313,80-0,66473USDNYQ315,90
NP I PoOHurco Cos Inc5.11. 2:00:00P14,0022,2716,850,0026 877USDNSQ16,85
NP I PoOHydrapres31.10. 18:00:160,500,570,5612,00500PLNWSE,50
NP I PoOHydrotor5.11. 14:49:5216,0016,5516,10-3,591 667PLNWSE16,70
NP I PoOChemring Group5.11. 14:52:195,635,645,64-1,23163 262GBPLSE5,71
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOIDEX5.11. 15:00:36P162,87176,70167,880,0114USDNYQ167,86
NP I PoOIllinois Tool5.11. 14:56:10P243,76245,97244,53-0,16326USDNYQ244,92
NP I PoOIMI5.11. 14:56:2123,7623,7823,761,02158 475GBPLSE23,52
NP I PoOIMS5.11. 12:39:3217,3817,4617,40-0,681 054EURPAR17,52
NP I PoOInnotec TSS29.10. 14:24:276,556,856,800,00139EURFRA6,60
NP I PoOInnovative Sol5.11. 14:08:38P8,829,219,082,6098USDNSQ8,85
NP I PoOINPRO5.11. 9:21:458,008,158,00-1,8423PLNWSE8,15
NP I PoOInstal Krakow5.11. 14:54:0137,9038,0037,90-0,26129PLNWSE38,00
NP I PoOINSTALLUX5.11. 11:30:03304,00320,00304,000,0025EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock5.11. 14:51:1229,7029,7629,78-1,5236 305EURGER30,24
NP I PoOKardex5.11. 14:56:53283,00283,50283,50-1,053 112CHFSWX286,50
NP I PoOKawasaki Heavy- ------JPYTYO12 090,00
NP I PoOKBR5.11. 14:58:39P38,0043,5442,851,0625USDNYQ42,40
NP I PoOKCI Konecranes5.11. 14:02:3283,4583,5083,50-1,0725 474EURHEL84,40
NP I PoOKeller Group PLC5.11. 15:00:4015,6615,6815,680,7749 365GBPLSE15,56
NP I PoOKennametal Inc5.11. 14:56:52P25,0425,4525,3014,433 901USDNYQ22,11
NP I PoOKeppel Sp ADR4.11. 23:20:00P--15,140,131 472USDPNK15,14
NP I PoOKHD Humboldt4.11. 17:29:341,831,901,902,159 469EURGER1,86
NP I PoOKier Group5.11. 14:44:102,142,142,140,47213 833GBPLSE2,13
NP I PoOKingspan Group- ------EURISE64,15
NP I PoOKloeckner5.11. 14:50:495,245,265,26-2,05132 923EURGER5,37
NP I PoOKoelner5.11. 14:01:2513,3013,6013,603,421 032PLNWSE13,15
NP I PoOKoenig & Bauer5.11. 15:00:1311,6011,6811,70-6,4054 371EURGER12,50
NP I PoOKOMATSU- ------JPYTYO5 089,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.11. 23:20:00P--32,88-1,91110 695USDPNK32,88
NP I PoOKon Philips5.11. 15:00:4724,7524,7724,770,98575 833EURAEX24,53
NP I PoOKone Corp5.11. 14:05:0458,3258,3658,340,1435 630EURHEL58,26
NP I PoOKrakchemia5.11. 10:28:090,740,780,771,322 133PLNWSE,76
NP I PoOKratos Defense5.11. 14:59:42P83,8484,4084,10-6,7865 112USDNSQ90,22
NP I PoOKrones5.11. 14:37:17121,20121,60121,600,664 144EURGER120,80
NP I PoOKrones Unsp ADR30.10. 22:20:00P--73,572,18200USDPNK73,57
NP I PoOKSB4.11. 17:28:31935,00950,00930,00-1,0648EURGER940,00
NP I PoOKSB Preferred Stock5.11. 15:00:17914,00920,00920,000,44422EURGER916,00
NP I PoOLarsen & Toubro Depository Receipt5.11. 12:09:1144,0044,6544,350,00602USDLIB44,35
NP I PoOLatecoere5.11. 14:41:570,010,010,011,50994 524EURPAR,01
NP I PoOLegrand5.11. 14:59:36147,25147,30147,30-0,24109 854EURPAR147,65
NP I PoOLena Lighting5.11. 13:09:162,792,812,800,005 867PLNWSE2,80
NP I PoOLennox Intl5.11. 14:52:23P491,01496,92493,000,17336USDNYQ492,16
NP I PoOLeonardo S.p.A.- ------EURMIL51,02
NP I PoOLeonardo Unsp ADR5.11. 15:00:04P--28,50-2,06129 112USDPNK29,10
NP I PoOLindab AB5.11. 14:58:13222,00222,20222,000,0929 690SEKSTO221,80
NP I PoOLindsay Manufact5.11. 14:52:06P102,89114,09112,290,007 323USDNYQ112,29
NP I PoOLISI5.11. 14:59:4246,3046,4046,30-0,227 686EURPAR46,40
NP I PoOLockheed Martin5.11. 14:59:50P484,00485,49484,25-0,151 683USDNYQ484,98
NP I PoOLUG5.11. 9:11:353,503,663,600,001 335PLNWSE3,50
NP I PoOMakrum5.11. 14:59:233,013,063,06-4,3855 445PLNWSE3,20
NP I PoOManitou BF5.11. 13:45:3417,5217,6017,50-0,576 266EURPAR17,60
NP I PoOMarubeni Unsp ADR5.11. 14:09:43P--247,91-0,0413 974USDPNK248,00
NP I PoOMasco5.11. 14:56:07P63,0163,3963,060,101 087USDNYQ63,00
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,101,380,001EURVIE1,38
NP I PoOMasTec5.11. 14:57:32P193,52213,57195,710,10238USDNYQ195,51
NP I PoOMasterplast5.11. 13:40:222 700,002 740,002 690,00-1,10725HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.11. 9:47:051,241,251,240,0010PLNWSE1,24
NP I PoOMercor5.11. 14:59:5922,7022,9022,70-6,2018 239PLNWSE24,20
NP I PoOMiddleby Corp5.11. 14:55:26P110,78124,56122,620,4185USDNSQ122,12
NP I PoOMikron Holding5.11. 15:00:3120,3020,4020,40-2,631 195CHFSWX20,95
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ39,31
NP I PoOMirbud5.11. 14:55:1013,5013,5513,55-0,2236 356PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO3 568,00
NP I PoOMITSUI & CO- ------JPYTYO3 756,00
NP I PoOMITSUI & CO Depository Receipt5.11. 14:05:56P--502,003,519 657USDPNK485,00
NP I PoOMOJ S.A.4.11. 18:01:441,351,441,420,001 600PLNWSE1,42
NP I PoOMolins PLC5.11. 14:45:583,753,803,771,7647 142GBPLSE3,70
NP I PoOMorgan Sindall5.11. 15:00:0745,5545,6545,650,2212 817GBPLSE45,55
NP I PoOMostostal Plock5.11. 14:59:1015,3515,7015,70-0,63347PLNWSE15,80
NP I PoOMostostal Warsaw5.11. 14:05:027,107,167,10-1,665 486PLNWSE7,22
NP I PoOMostostal Zabrze5.11. 14:33:186,726,796,791,349 675PLNWSE6,70
NP I PoOMSC Industrial5.11. 14:09:41P81,00138,2787,140,838USDNYQ86,42
NP I PoOMTU Aero Engines5.11. 15:00:47365,60365,80365,70-0,9554 514EURGER369,20
NP I PoOMueller Ind5.11. 14:07:56P104,01107,30107,270,018USDNYQ107,26
NP I PoOMueller Water5.11. 14:07:50P24,5225,9925,810,0047USDNYQ25,81
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto5.11. 2:04:00P43,58174,28108,930,0072 855USDNYQ108,93
NP I PoONexans5.11. 14:56:10122,30122,40122,301,5843 490EURPAR120,40
NP I PoONIBE Industrie Rg-B5.11. 15:00:5036,9036,9336,912,703 132 013SEKSTO35,94
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S5.11. 14:58:00716,00717,50717,500,8423 703DKKCPH711,50
NP I PoONN Inc5.11. 2:00:00P1,761,881,800,00173 197USDNSQ1,80
NP I PoONordex5.11. 15:00:2026,6026,6226,642,46133 688EURGER26,00
NP I PoONordson5.11. 13:18:50P228,47242,72230,320,004USDNSQ230,32
NP I PoONorthrop Grumman5.11. 15:00:50P574,61579,96576,75-0,07275USDNYQ577,14
NP I PoOOHB5.11. 13:27:25102,50104,50104,00-1,891 133EURGER106,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL103,70
NP I PoOOshkosh Truck5.11. 14:45:41P100,22123,11121,150,61412USDNYQ120,42
NP I PoOOutotec5.11. 14:05:0713,8713,8913,880,22207 637EURHEL13,85
NP I PoOOwens5.11. 15:00:10P111,00116,00113,00-7,9228 555USDNYQ122,72
NP I PoOP.A. Nova5.11. 11:18:4716,0516,1016,05-0,93110PLNWSE16,20
NP I PoOPaccar Inc5.11. 14:52:06P97,1697,2896,920,001 935USDNSQ96,92
NP I PoOPalfinger5.11. 14:59:2031,1531,3031,30-1,574 783EURVIE31,80
NP I PoOParker-Hannifin5.11. 14:56:07P765,52799,00767,10-0,25634USDNYQ768,99
NP I PoOPATENTUS5.11. 12:32:393,523,563,56-1,393 513PLNWSE3,61
NP I PoOPfeiffer Vacuum5.11. 14:53:49155,80156,00155,80-0,641 742EURGER156,80
NP I PoOPolimex Most5.11. 14:59:326,156,166,16-0,32171 563PLNWSE6,18
NP I PoOPonar Wadowice5.11. 14:12:400,950,970,970,2119 528PLNWSE,97
NP I PoOPOZBUD T&R5.11. 14:31:020,880,900,88-1,794 233PLNWSE,90
NP I PoOProchem5.11. 9:18:1122,4023,0022,40-2,186PLNWSE22,90
NP I PoOProjprzem5.11. 12:36:4815,1015,1515,15-1,62145PLNWSE15,40
NP I PoOProto Labs5.11. 14:52:05P46,9053,0048,280,008USDNYQ48,28
NP I PoOPrysmian- ------EURMIL87,00
NP I PoOQinetiq Group5.11. 15:00:304,644,654,64-2,31309 449GBPLSE4,75
NP I PoOQuanta Services5.11. 15:00:31P439,50444,68439,770,25945USDNYQ438,66
NP I PoORaba Automotive5.11. 15:00:404 250,004 260,004 250,00-1,3919 531HUFBUD4 310,00
NP I PoORAFAMET5.11. 14:24:2151,0052,0051,00-2,8630PLNWSE52,50
NP I PoORational5.11. 14:59:48621,50622,50621,50-0,241 401EURGER623,00
NP I PoOREGAL BELOIT5.11. 13:18:50P100,18216,31135,200,0037USDNYQ135,20
NP I PoORelpol4.11. 18:01:465,165,225,220,001 865PLNWSE5,22
NP I PoORemak5.11. 14:50:3112,1012,6012,600,8052PLNWSE12,50
NP I PoORexel5.11. 15:00:2329,7529,7629,761,74211 023EURPAR29,25
NP I PoORheinmetall5.11. 15:00:201 705,001 706,001 705,00-1,3958 548EURGER1 729,00
NP I PoORockwell Automat5.11. 15:00:43P351,24360,00358,85-0,281 098USDNYQ359,85
NP I PoOROCKWOOL Br/Rg-A5.11. 14:50:45219,00219,45219,75-0,025 036DKKCPH219,80
NP I PoOROCKWOOL Br/Rg-B5.11. 14:59:55219,55219,80219,65-0,2363 532DKKCPH220,15
NP I PoORolls Royce5.11. 15:00:4911,4911,4911,490,092 328 544GBPLSE11,48
NP I PoORolls-Royce Gp Depository Receipt5.11. 14:29:57P--15,080,132USDPNK15,06
NP I PoORosenbauer Intl5.11. 12:22:5544,6044,9044,60-0,67496EURVIE44,90
NP I PoORussel Metals- ------CADTOR41,81
NP I PoOSaab Rg-B5.11. 15:00:05517,40517,60517,40-1,50515 176SEKSTO525,30
NP I PoOSaab UnSp ADS5.11. 14:04:31P--26,90-1,3663 615USDPNK27,27
NP I PoOSacyr Vallehermo- ------EURMCE3,82
NP I PoOSafran5.11. 14:59:05308,20308,30308,20-0,4861 841EURPAR309,70
NP I PoOSafran Unsp ADR4.11. 23:20:00P--88,67-0,66308 828USDPNK88,67
NP I PoOSaint Gobain5.11. 15:00:2882,8082,8482,821,40361 942EURPAR81,68
NP I PoOSandvik5.11. 15:00:37286,00286,20286,101,891 199 034SEKSTO280,80
NP I PoOSandvik Sp ADR B5.11. 14:25:16P--29,822,1235 942USDPNK29,20
NP I PoOSeco/Warwick4.11. 18:01:4728,0029,0028,000,00276PLNWSE28,00
NP I PoOSemperit5.11. 14:13:4913,0213,0413,02-0,614 252EURVIE13,10
NP I PoOSFC Smart Fuel C5.11. 14:45:0715,1415,2015,18-0,7828 537EURGER15,30
NP I PoOSGL Carbon5.11. 15:00:182,862,872,87-0,86205 377EURGER2,90
NP I PoOSchindler5.11. 14:58:23269,50270,00269,500,006 917CHFSWX269,50
NP I PoOSchneider Electr5.11. 15:00:28239,80239,85239,850,25303 794EURPAR239,25
NP I PoOSiemens AG5.11. 15:00:28242,80242,85242,85-0,55487 406EURGER244,20
NP I PoOSIG5.11. 14:39:220,090,090,090,441 130 803GBPLSE,09
NP I PoOSimpson Manuf5.11. 12:29:12P130,00277,41171,89-0,871USDNYQ173,39
NP I PoOSingulus Technologi5.11. 14:51:481,481,531,50-2,601 253EURGER1,52
NP I PoOSkanska AB21.10. 9:06:06571,00586,00574,000,000CZKPSE-KOBOS574,00
NP I PoOSKF5.11. 15:00:42254,20254,40254,302,96660 443SEKSTO247,00
NP I PoOSKF5.11. 14:47:49254,00255,00254,002,422 892SEKSTO248,00
NP I PoOSKF Depository Receipt4.11. 23:20:00P--25,75-2,045 907USDPNK25,75
NP I PoOSmiths Group5.11. 15:00:2725,3625,4025,380,3294 965GBPLSE25,30
NP I PoOSonae5.11. 14:47:201,411,421,411,14652 124EURLIS1,40
NP I PoOSpeedy Hire5.11. 14:59:090,270,280,270,86225 519GBPLSE,27
NP I PoOSpirax Group Plc5.11. 15:00:5971,1071,2071,151,2144 863GBPLSE70,30
NP I PoOSpirit Aerosystm5.11. 2:04:00P35,2937,3036,000,001 192 451USDNYQ36,00
NP I PoOStalexport5.11. 15:00:562,952,962,952,61669 286PLNWSE2,88
NP I PoOStalprofil5.11. 14:16:388,408,488,400,002 514PLNWSE8,40
NP I PoOStandex Intl5.11. 14:55:21P91,62366,43232,281,425USDNYQ229,03
NP I PoOStantec- ------CADTOR152,03
NP I PoOStaporkow5.11. 14:39:284,004,164,160,48246PLNWSE4,14
NP I PoOSterling Const5.11. 14:59:39P385,10389,00386,751,093 048USDNSQ382,57
NP I PoOSTRABAG5.11. 14:58:1866,6066,8066,70-2,9130 957EURVIE68,70
NP I PoOSulzer AG5.11. 14:43:27132,20132,60132,400,305 264CHFSWX132,00
NP I PoOSUMITOMO- ------JPYTYO4 414,00
NP I PoOSumitomo Sp.ADR5.11. 14:58:06P--29,341,8688 193USDPNK28,80
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,93
NP I PoOSW Umwelttechnik5.11. 13:30:1533,0032,0033,000,00125EURVIE33,00
NP I PoOTAMEX OBIEKTY SP5.11. 11:48:522,002,082,08-4,5920PLNWSE2,18
NP I PoOTanfield Group4.11. 13:35:370,050,060,05-8,2640 187GBPLSE,05
NP I PoOTechnotrans5.11. 14:49:1033,3033,7033,60-5,087 248EURGER35,40
NP I PoOTeixeira Duarte5.11. 14:50:310,690,690,691,47838 632EURLIS,68
NP I PoOTeledyne Tech5.11. 14:59:21P495,00545,50513,200,3919USDNYQ511,20
NP I PoOTerex5.11. 14:31:55P46,5647,7947,060,19317USDNYQ46,97
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc5.11. 14:54:49P78,0485,4379,75-0,01160USDNYQ79,76
NP I PoOThales5.11. 15:00:29242,80242,90242,90-1,6646 833EURPAR247,00
NP I PoOTimken5.11. 14:42:59P75,5185,0076,290,00221USDNYQ76,29
NP I PoOTitan Intl5.11. 14:52:05P7,828,287,830,001USDNYQ7,83
NP I PoOTitan Machinery5.11. 14:39:30P16,2418,0016,420,0077USDNSQ16,42
NP I PoOTOYA5.11. 14:57:5111,4211,4411,460,8880 816PLNWSE11,36
NP I PoOTrakcja Polska5.11. 14:59:283,203,243,245,19516 118PLNWSE3,08
NP I PoOTransDigm5.11. 14:40:32P1 277,671 303,491 291,70-0,0223USDNYQ1 291,97
NP I PoOTravis Perkins Rg5.11. 14:51:366,176,196,180,0864 588GBPLSE6,18
NP I PoOTrelleborg AB5.11. 14:57:03384,70385,20384,60-0,41145 892SEKSTO386,20
NP I PoOTrex Company Inc5.11. 15:00:56P31,9332,0032,00-31,97936 066USDNYQ47,04
NP I PoOTrinity Indus5.11. 2:04:00P24,2030,0026,110,00902 324USDNYQ26,11
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini5.11. 14:55:20P65,5066,8166,250,812 687USDNYQ65,72
NP I PoOUBM Realitaeten5.11. 11:38:5624,0024,2024,00-0,831 581EURVIE24,20
NP I PoOUNIBEP5.11. 14:55:2912,4512,5512,456,4163 352PLNWSE11,70
NP I PoOUnited Rentals5.11. 13:01:18P843,05866,00852,760,0028USDNYQ852,76
NP I PoOVallourec5.11. 14:58:0116,1716,2016,180,1559 007EURPAR16,15
NP I PoOValmont Indus5.11. 13:07:03P390,10479,56405,990,00229USDNYQ405,99
NP I PoOVeidekke- ------NOKOSL154,40
NP I PoOVestas Wind Depository Receipt4.11. 23:20:00P--6,64-2,57309 497USDPNK6,64
NP I PoOVicor Corp5.11. 14:48:36P88,5995,4989,140,88460USDNSQ88,36
NP I PoOVilleroy & Boch Preferred Stock5.11. 13:17:2516,1016,3016,15-0,313 604EURGER16,20
NP I PoOVinci5.11. 15:00:28116,95117,00117,000,69146 299EURPAR116,20
NP I PoOVM Materiaux5.11. 11:51:2420,8021,1020,70-1,90337EURPAR21,10
NP I PoOVolex Group5.11. 14:40:523,773,783,770,00156 239GBPLSE3,77
NP I PoOVolvo AB6.10. 14:40:22--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.11. 14:51:06263,20263,60263,602,0140 408SEKSTO258,40
NP I PoOVossloh AG5.11. 14:55:5271,9072,1072,00-0,2817 612EURGER72,20
NP I PoOWabash National5.11. 2:04:00P7,008,357,690,00494 227USDNYQ7,69
NP I PoOWabtec5.11. 14:31:14P200,02209,98204,460,0044USDNYQ204,46
NP I PoOWacker Construct5.11. 14:58:2218,2618,3418,28-0,7610 360EURGER18,42
NP I PoOWartsila5.11. 14:04:4526,8226,8726,82-3,00255 640EURHEL27,65
NP I PoOWashTec5.11. 14:31:0141,0041,7041,500,733 424EURGER41,20
NP I PoOWatsco Inc5.11. 13:07:21P344,00373,24358,330,00248USDNYQ358,33
NP I PoOWatts Water5.11. 14:04:53P255,56296,00280,182,003USDNYQ274,69
NP I PoOWeir Group5.11. 15:00:2328,1828,2228,20-2,08328 395GBPLSE28,80
NP I PoOWendel Invest5.11. 14:54:4480,6080,7080,650,0015 063EURPAR80,65
NP I PoOWESCO Intl5.11. 14:55:14P221,50272,09254,120,79325USDNYQ252,12
NP I PoOWielton5.11. 14:46:316,956,976,950,14114 419PLNWSE6,94
NP I PoOWienerberger4.11. 10:29:26613,00633,00624,000,000CZKPSE-KOBOS624,00
NP I PoOWienerberger Depository Receipt4.11. 23:20:00P--5,80-2,0321 149USDPNK5,80
NP I PoOWoodward Govn5.11. 14:41:19P147,00276,00258,890,0014USDNSQ258,89
NP I PoOXylem5.11. 15:00:36P148,28150,39149,55-0,09647USDNYQ149,69
NP I PoOYIT5.11. 13:35:292,912,922,92-2,1593 134EURHEL2,98
NP I PoOZamet Industry5.11. 14:34:130,770,780,77-1,7885 503PLNWSE,79
NP I PoOZastal5.11. 14:32:530,550,560,571,807 581PLNWSE,56
NP I PoOZetkama Fabryka5.11. 14:59:5058,0058,2058,20-0,341 050PLNWSE58,40
NP I PoOZUE5.11. 13:30:2310,8010,9510,80-2,708 229PLNWSE11,10
NP I PoOZumtobel5.11. 14:53:323,523,583,52-4,0922 060EURVIE3,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP