Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,34
PKN91,2191,22-1,95
Msft478,73478,83-2,28
Nokia5,265,266-0,79
IBM302,4302,580,24
Mercedes-Benz Group AG57,8257,85-2,38
PFE25,725,712,19
03.12.2025 16:32:47
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 10:45:59
Caterpillar (CAT1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 0,00 0,00 2 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Caterpillar - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.12. 16:25:0434,7534,9034,801,6144 921EURGER34,25
NP I PoO3-D Systems Corp3.12. 16:31:372,072,082,081,72282 355USDNYQ2,04
NP I PoO3M3.12. 16:32:36171,99172,12172,110,32590 004USDNYQ171,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,80
NP I PoOA O Smith Corp3.12. 16:32:2366,6766,7966,741,17148 849USDNYQ65,96
NP I PoOAalberts Inds3.12. 16:27:2127,3227,3627,360,2264 179EURAEX27,30
NP I PoOAaon Inc3.12. 16:32:4289,7290,0489,75-1,4451 477USDNSQ91,06
NP I PoOAAR Corp3.12. 16:31:1180,5281,3680,90-2,3921 216USDNYQ82,88
NP I PoOABB Ltd3.12. 16:32:3656,7856,8256,80-1,11698 672CHFVTX57,44
NP I PoOAcciona- ------EURMCE172,30
NP I PoOACS Activ de Con- ------EURMCE80,25
NP I PoOAcuity Brands3.12. 16:32:57365,55370,00367,581,0521 321USDNYQ363,75
NP I PoOAECOM Tech3.12. 16:32:35102,10102,34102,290,30136 802USDNYQ101,98
NP I PoOAercap Hold3.12. 16:32:16137,10137,23137,171,09280 768USDNYQ135,69
NP I PoOAFC Energy3.12. 16:32:010,110,110,11-2,449 366 960GBPLSE,11
NP I PoOAGCO3.12. 16:32:01104,12104,97104,270,0157 671USDNYQ104,26
NP I PoOAir Lease3.12. 16:32:5064,1064,1164,110,05158 355USDNYQ64,08
NP I PoOAIRBUS Group NV3.12. 16:32:40198,30198,34198,324,101 273 863EURPAR190,50
NP I PoOAirbus Grp Unsp ADR3.12. 16:32:37--57,794,15155 351USDPNK55,48
NP I PoOALAMO GROUP3.12. 16:28:54162,50164,79163,200,8014 385USDNYQ161,90
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ47,24
NP I PoOALFA LAVAL AB3.12. 16:32:50447,50447,70447,600,63243 557SEKSTO444,80
NP I PoOAllg Bau Porr3.12. 16:30:3831,8531,9531,900,4770 973EURVIE31,75
NP I PoOAlstom3.12. 16:31:5521,5921,6121,60-2,79326 720EURPAR22,22
NP I PoOAlstom Unsp ADR3.12. 16:32:35--2,48-2,1728 779USDPNK2,53
NP I PoOALTA3.12. 15:59:201,561,581,580,642 781PLNWSE1,57
NP I PoOAmer Woodmark3.12. 16:29:2056,5756,7456,661,2322 931USDNSQ55,97
NP I PoOAmeresco3.12. 16:32:1734,1034,3634,23-2,4164 097USDNYQ35,07
NP I PoOAmetek Inc3.12. 16:32:14197,09197,30197,20-0,05128 931USDNYQ197,29
NP I PoOAmpli3.12. 11:02:260,951,010,95-5,008 153PLNWSE,95
NP I PoOAndritz AG2.12. 9:00:17--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter3.12. 16:29:4837,2937,5937,441,197 627USDNSQ37,00
NP I PoOAPS S.A.3.12. 16:28:519,4010,409,45-0,531 852PLNWSE9,50
NP I PoOArcadis3.12. 16:32:0037,3637,4037,380,32105 192EURAEX37,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,69
NP I PoOArmstrong World3.12. 16:31:01187,78189,94188,900,3211 846USDNYQ188,29
NP I PoOAshtead Group3.12. 16:32:0446,9146,9246,900,13266 076GBPLSE46,84
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK249,70
NP I PoOAssa Abloy -B-3.12. 16:32:44353,80354,00353,900,11505 732SEKSTO353,50
NP I PoOAstec Industries3.12. 16:30:2344,7045,0144,862,0112 813USDNSQ43,97
NP I PoOAtlas Copco Rg-A3.12. 16:32:12162,75162,85162,800,991 215 623SEKSTO161,20
NP I PoOAtlas Copco Rg-B3.12. 16:32:40146,00146,05146,001,00692 943SEKSTO144,55
NP I PoOAtlas Copco Sp ADR3.12. 16:26:39--15,511,311 469USDPNK15,31
NP I PoOAtrem3.12. 16:30:0751,0051,6051,000,007 545PLNWSE51,00
NP I PoOATS Rg- ------CADTOR35,26
NP I PoOAvon Rubber3.12. 16:31:0718,3018,3418,320,7722 001GBPLSE18,18
NP I PoOAztec3.12. 9:52:271,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc3.12. 16:26:37104,82105,77105,301,3310 231USDNYQ103,91
NP I PoOBAE Systems3.12. 16:32:3816,3316,3416,330,555 477 106GBPLSE16,24
NP I PoOBAE Systems Depository Receipt3.12. 16:32:36--86,991,3071 931USDPNK85,87
NP I PoOBalfour Beatty3.12. 16:28:047,047,047,04-0,14350 021GBPLSE7,05
NP I PoOBAM Groep NV3.12. 16:28:238,778,798,780,57485 841EURAEX8,73
NP I PoOBauma3.12. 9:00:4257,0058,5058,500,001PLNWSE58,50
NP I PoOBaywa AG2.12. 12:08:5419,8518,3519,000,001 052EURGER19,00
NP I PoOBaywa AG3.12. 16:32:022,512,522,51-2,33126 151EURGER2,57
NP I PoOBE Group3.12. 15:22:2526,5026,8526,85-0,561 294SEKSTO27,00
NP I PoOBekaert3.12. 16:31:1537,3037,4037,300,0018 600EURBRU37,30
NP I PoOBelden CDT3.12. 16:30:43114,20116,05115,101,8773 603USDNYQ112,98
NP I PoOBidvest Depository Receipt3.12. 16:32:29--27,461,78899USDPNK26,98
NP I PoOBilfinger Berger3.12. 16:23:03101,40101,60101,50-0,2926 914EURGER101,80
NP I PoOBoeing3.12. 16:32:42203,98204,17204,07-0,642 621 655USDNYQ205,38
NP I PoOBom CRP-3- ------CADTOR16,91
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR231,78
NP I PoOBouygues3.12. 16:32:5043,1043,1243,11-0,85151 559EURPAR43,48
NP I PoOBowim3.12. 15:47:174,524,554,55-0,223 081PLNWSE4,56
NP I PoOBrady Corp3.12. 16:30:0978,4479,3079,291,2917 758USDNYQ78,28
NP I PoOBrenntag3.12. 16:32:3048,9348,9648,95-0,1073 509EURGER49,00
NP I PoOBudimex3.12. 16:32:15601,80602,40602,40-3,7734 024PLNWSE626,00
NP I PoOBunzl3.12. 16:32:2421,5221,5421,54-0,83112 465GBPLSE21,72
NP I PoOBurckhardt3.12. 16:32:12519,00521,00520,00-0,952 158CHFSWX525,00
NP I PoOCAE Inc- ------CADTOR37,36
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine3.12. 16:32:3521,7521,8021,800,2317 192EURPAR21,75
NP I PoOCaterpillar3.12. 16:32:39578,87579,76579,76-0,47662 592USDNYQ582,47
NP I PoOCeres Pwr Hldgs Rg3.12. 16:32:143,543,553,551,95593 487GBPLSE3,48
NP I PoOCITIC Pacific Depository Receipt24.11. 15:30:00--7,25-4,481USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys3.12. 16:32:16930,00934,95931,60-0,4575 497USDNYQ935,78
NP I PoOCommercial Vhcle3.12. 16:26:031,711,731,72-0,2912 769USDNSQ1,72
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain3.12. 16:30:501,521,531,531,6062 133GBPLSE1,50
NP I PoOCummins3.12. 16:32:37504,95505,74505,290,7682 326USDNYQ501,50
NP I PoOCurtiss Wright3.12. 16:32:58537,01539,40538,43-1,6339 377USDNYQ547,36
NP I PoODAIKIN IND Depository Receipt3.12. 16:32:49--12,62-0,7933 149USDPNK12,72
NP I PoODanaher Corp3.12. 16:32:02228,72228,91228,861,00278 041USDNYQ226,59
NP I PoODeceuninck3.12. 16:25:022,272,282,280,8937 552EURBRU2,26
NP I PoODeere & Co3.12. 16:32:36472,01472,73472,370,69144 082USDNYQ469,15
NP I PoODeutz3.12. 16:27:137,727,747,74-0,83164 349EURGER7,80
NP I PoODMG MORI SEIKI AG3.12. 15:15:2446,6046,8046,60-0,431 232EURGER46,80
NP I PoODonaldson Co Inc3.12. 16:32:2988,2788,4688,410,2865 585USDNYQ88,16
NP I PoODover3.12. 16:31:11188,72189,07188,930,77107 637USDNYQ187,48
NP I PoODucommun3.12. 16:28:0388,0089,9189,95-0,167 064USDNYQ90,09
NP I PoODuerr3.12. 16:26:5719,1819,2419,220,1028 508EURGER19,20
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries3.12. 16:30:43349,47350,96350,21-1,1652 163USDNYQ354,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.12. 16:32:38327,78328,15327,97-1,54788 391USDNYQ333,11
NP I PoOEFH Zurawie3.12. 12:13:221,281,301,30-0,7618 088PLNWSE1,31
NP I PoOEiffage3.12. 16:32:36119,50119,55119,55-1,5643 862EURPAR121,45
NP I PoOEkobox3.12. 15:13:141,011,041,040,00690PLNWSE1,04
NP I PoOEkopol3.12. 16:30:186,707,056,70-2,90582PLNWSE6,90
NP I PoOElectro Optic- ------AUDASX4,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.12. 16:28:110,200,220,221,38146 144GBPLSE,21
NP I PoOElektrotim3.12. 16:29:1340,4540,6540,65-0,8530 525PLNWSE41,00
NP I PoOEMCOR Group3.12. 16:33:01597,32599,10598,82-1,2560 954USDNYQ606,37
NP I PoOEmerson Electric3.12. 16:32:36132,85133,01132,960,85223 039USDNYQ131,84
NP I PoOEnergoaparatura3.12. 15:00:002,842,922,920,001 050PLNWSE2,92
NP I PoOEnergoinstal3.12. 16:12:322,382,432,43-0,4121 705PLNWSE2,44
NP I PoOEnerSys3.12. 16:32:53143,85144,48144,16-0,3954 369USDNYQ144,72
NP I PoOErbud3.12. 16:27:0527,9028,1027,90-1,064 374PLNWSE28,20
NP I PoOESCO Technologie3.12. 16:32:58200,98202,44201,25-1,3621 326USDNYQ204,02
NP I PoOExail Technologies3.12. 16:32:1381,6081,8081,705,1549 319EURPAR77,70
NP I PoOExel Industries3.12. 16:24:3738,2038,7038,60-0,26152EURPAR38,70
NP I PoOFamur3.12. 16:29:303,213,253,254,84127 618PLNWSE3,10
NP I PoOFANUC- ------JPYTYO5 366,00
NP I PoOFANUC Depository Receipt3.12. 16:32:39--16,84-2,3832 799USDPNK17,25
NP I PoOFasing3.12. 13:22:4312,6012,9012,800,001 081PLNWSE12,80
NP I PoOFastenal Co3.12. 16:32:3640,5840,5940,590,30716 489USDNSQ40,47
NP I PoOFederal Signal3.12. 16:32:23110,88111,93111,41-0,6424 510USDNYQ112,12
NP I PoOFERRO3.12. 16:32:3926,7026,9026,70-0,7414 543PLNWSE26,90
NP I PoOFinning Intl- ------CADTOR73,14
NP I PoOFlowserve3.12. 16:32:1870,7571,0070,921,37414 206USDNYQ69,96
NP I PoOFLSmidth3.12. 16:32:28400,20400,80400,60-0,5548 880DKKCPH402,80
NP I PoOFluor3.12. 16:32:3643,0043,0843,070,98225 283USDNYQ42,65
NP I PoOFomento de Const- ------EURMCE11,52
NP I PoOFoster LB Co3.12. 16:19:5626,4727,1227,104,071 062USDNSQ26,04
NP I PoOFrauenthal2.12. 17:50:0522,4022,8022,800,00250EURVIE22,80
NP I PoOFreightCar Amer3.12. 16:26:278,358,408,382,016 611USDNSQ8,21
NP I PoOFuelCell En Preferred Stock2.12. 23:20:00--349,99-4,1167USDPNK349,99
NP I PoOGEA Group3.12. 16:29:5856,9056,9556,90-0,4449 427EURGER57,15
NP I PoOGeberit3.12. 16:32:41618,20618,60618,200,2914 610CHFVTX616,40
NP I PoOGeneral Dynamics3.12. 16:32:36334,92335,23335,12-0,2056 968USDNYQ335,80
NP I PoOGeorg Fischer Rg3.12. 16:32:2651,5051,6051,50-1,4485 685CHFSWX52,25
NP I PoOGibraltar Inds3.12. 16:32:2249,8750,3450,341,0029 517USDNSQ49,84
NP I PoOGraco Inc3.12. 16:23:0982,6782,8882,820,4131 758USDNYQ82,48
NP I PoOGrainger WW Inc3.12. 16:32:12962,88964,63963,760,2723 899USDNYQ961,15
NP I PoOGranite Constr3.12. 16:31:06106,51106,84106,670,1927 700USDNYQ106,47
NP I PoOGreenbrier3.12. 16:32:1945,9946,1346,062,1730 390USDNYQ45,08
NP I PoOGriffon3.12. 16:29:4274,3174,6874,490,7414 101USDNYQ73,94
NP I PoOHammond Power- ------CADTOR169,52
NP I PoOHarsco3.12. 16:32:0918,3018,3218,310,05111 229USDNYQ18,30
NP I PoOHaulotte Group3.12. 15:49:532,142,152,150,47178EURPAR2,14
NP I PoOHEICO Corp3.12. 16:32:39306,87307,56307,50-0,2434 557USDNYQ308,25
NP I PoOHeidelberger Dru3.12. 16:25:411,831,841,840,11235 965EURGER1,83
NP I PoOHeijmans NV3.12. 16:31:2462,1562,3062,201,80115 403EURAEX61,10
NP I PoOHexagon Rg-B3.12. 16:32:00108,20108,25108,200,001 641 017SEKSTO108,20
NP I PoOHexcel3.12. 16:31:4675,4175,5675,480,2348 928USDNYQ75,31
NP I PoOHOCHTIEF AG3.12. 16:32:06310,60311,00310,800,3240 490EURGER309,80
NP I PoOHORTICO3.12. 15:47:546,246,306,22-1,893 575PLNWSE6,34
NP I PoOHuntington3.12. 16:32:37305,27306,00305,68-0,5045 719USDNYQ307,20
NP I PoOHurco Cos Inc3.12. 16:24:1015,9116,5516,231,882 366USDNSQ15,93
NP I PoOHydrapres3.12. 10:30:300,530,580,580,0020PLNWSE,58
NP I PoOHydrotor3.12. 16:29:2914,4014,5014,45-1,03876PLNWSE14,60
NP I PoOChemring Group3.12. 16:18:334,774,784,771,28217 328GBPLSE4,71
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOIDEX3.12. 16:30:16177,16177,59177,381,3053 254USDNYQ175,10
NP I PoOIllinois Tool3.12. 16:32:41250,01250,38250,200,73143 850USDNYQ248,38
NP I PoOIMI3.12. 16:30:2824,6024,6224,600,7489 529GBPLSE24,42
NP I PoOIMS3.12. 15:48:5517,9618,0018,001,582 474EURPAR17,72
NP I PoOInnotec TSS3.12. 12:50:347,107,407,15-3,38350EURFRA7,40
NP I PoOInnovative Sol3.12. 16:29:059,509,549,53-0,8813 514USDNSQ9,61
NP I PoOINPRO3.12. 14:04:248,158,208,200,00252PLNWSE8,20
NP I PoOInstal Krakow3.12. 15:16:1035,9036,0036,000,28328PLNWSE35,90
NP I PoOINSTALLUX3.12. 16:30:21304,00312,00304,00-3,801EURPAR316,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock3.12. 16:30:3334,2034,2434,22-1,1660 090EURGER34,62
NP I PoOKardex3.12. 16:29:41274,00275,00274,50-0,183 424CHFSWX275,00
NP I PoOKawasaki Heavy- ------JPYTYO9 856,00
NP I PoOKBR3.12. 16:32:3543,4943,5543,52-0,37105 051USDNYQ43,68
NP I PoOKCI Konecranes3.12. 15:36:3688,6088,6588,600,2832 128EURHEL88,35
NP I PoOKeller Group PLC3.12. 16:19:3916,2616,3016,280,7414 393GBPLSE16,16
NP I PoOKennametal Inc3.12. 16:31:4727,7727,8227,820,6593 155USDNYQ27,64
NP I PoOKeppel Sp ADR2.12. 23:20:00--15,84-0,25348 396USDPNK15,84
NP I PoOKHD Humboldt3.12. 14:12:211,731,821,801,692 000EURGER1,79
NP I PoOKier Group3.12. 16:22:512,162,172,16-1,032 193 046GBPLSE2,18
NP I PoOKingspan Group- ------EURISE72,80
NP I PoOKloeckner3.12. 16:18:565,905,935,900,3449 875EURGER5,88
NP I PoOKoelner3.12. 12:46:3313,1513,3513,403,08103PLNWSE13,00
NP I PoOKoenig & Bauer3.12. 16:26:029,919,969,940,918 100EURGER9,85
NP I PoOKOMATSU- ------JPYTYO5 080,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.12. 16:32:29--32,43-0,8418 709USDPNK32,70
NP I PoOKon Philips3.12. 16:30:4024,1724,1924,18-0,21294 146EURAEX24,23
NP I PoOKone Corp3.12. 15:35:2259,3459,3859,340,34108 218EURHEL59,14
NP I PoOKrakchemia3.12. 16:15:420,590,600,59-4,8416 992PLNWSE,62
NP I PoOKratos Defense3.12. 16:32:2470,7871,0870,93-0,04301 732USDNSQ70,96
NP I PoOKrones3.12. 16:19:34129,20129,60129,400,6211 126EURGER128,60
NP I PoOKSB3.12. 15:21:34970,00985,00975,00-3,4794EURGER1 010,00
NP I PoOKSB Preferred Stock3.12. 15:39:07936,00940,00940,00-0,84733EURGER948,00
NP I PoOLarsen & Toubro Depository Receipt3.12. 15:54:0044,5545,2544,90-1,641 000USDLIB45,65
NP I PoOLatecoere3.12. 15:40:260,010,010,01-0,761 062 839EURPAR,01
NP I PoOLegrand3.12. 16:31:55126,40126,45126,45-1,56316 689EURPAR128,45
NP I PoOLena Lighting3.12. 16:18:482,652,692,691,512 570PLNWSE2,65
NP I PoOLennox Intl3.12. 16:32:19497,27499,20498,282,26126 871USDNYQ487,29
NP I PoOLeonardo S.p.A.- ------EURMIL45,96
NP I PoOLeonardo Unsp ADR3.12. 16:30:17--27,232,0615 168USDPNK26,68
NP I PoOLindab AB3.12. 16:32:27201,40202,00201,80-2,0437 777SEKSTO206,00
NP I PoOLindsay Manufact3.12. 16:28:17117,20118,33117,770,5911 000USDNYQ117,08
NP I PoOLISI3.12. 16:18:2349,2549,4049,300,518 096EURPAR49,05
NP I PoOLockheed Martin3.12. 16:32:28439,86440,32440,09-0,39178 230USDNYQ441,82
NP I PoOLUG3.12. 15:58:282,462,502,500,001 504PLNWSE2,50
NP I PoOMakrum3.12. 16:27:053,403,453,401,495 020PLNWSE3,35
NP I PoOManitou BF3.12. 16:22:5718,6018,6818,660,762 457EURPAR18,52
NP I PoOMarubeni Unsp ADR3.12. 16:32:31--263,951,422 087USDPNK260,25
NP I PoOMasco3.12. 16:32:2464,8764,9664,941,04165 086USDNYQ64,27
NP I PoOMaschinenfa Heid28.11. 17:50:051,381,981,401,45225EURVIE1,38
NP I PoOMasTec3.12. 16:31:19211,51213,37212,85-0,0693 761USDNYQ212,98
NP I PoOMasterplast3.12. 14:07:572 650,002 680,002 690,001,514 224HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.12. 9:00:011,261,261,260,0010PLNWSE1,26
NP I PoOMercor3.12. 16:02:2121,2021,4021,400,001 917PLNWSE21,40
NP I PoOMiddleby Corp3.12. 16:30:47118,65119,09118,871,3743 812USDNSQ117,26
NP I PoOMikron Holding3.12. 16:30:1420,3020,4020,402,315 799CHFSWX19,94
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,65
NP I PoOMirbud3.12. 16:33:0014,2414,2914,29-0,2182 059PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO3 678,00
NP I PoOMITSUI & CO- ------JPYTYO4 119,00
NP I PoOMITSUI & CO Depository Receipt3.12. 16:32:18--526,30-0,63292USDPNK529,62
NP I PoOMOJ S.A.3.12. 11:14:111,421,451,42-2,07309PLNWSE1,45
NP I PoOMolins PLC3.12. 16:01:043,253,353,290,0112 500GBPLSE3,30
NP I PoOMorgan Sindall3.12. 16:25:4647,1547,2047,150,6490 285GBPLSE46,85
NP I PoOMostostal Plock3.12. 16:02:4314,7515,0014,75-1,6717PLNWSE15,00
NP I PoOMostostal Warsaw3.12. 15:12:206,806,886,880,583 508PLNWSE6,84
NP I PoOMostostal Zabrze3.12. 16:00:526,486,506,50-0,9111 129PLNWSE6,56
NP I PoOMSC Industrial3.12. 16:32:0785,1885,4385,31-0,6043 746USDNYQ85,82
NP I PoOMTU Aero Engines3.12. 16:32:07342,10342,30342,200,1831 981EURGER341,60
NP I PoOMueller Ind3.12. 16:30:16111,64112,10111,931,0767 867USDNYQ110,74
NP I PoOMueller Water3.12. 16:29:0824,3724,4324,43-0,1292 738USDNYQ24,46
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto3.12. 16:23:5492,8494,9593,791,5813 395USDNYQ92,33
NP I PoONexans3.12. 16:29:43127,20127,30127,20-0,3150 277EURPAR127,60
NP I PoONIBE Industrie Rg-B3.12. 16:32:3634,7834,8034,780,753 731 217SEKSTO34,52
NP I PoONicolas Correa- ------EURMCE9,34
NP I PoONKT Holding A/S3.12. 16:30:16766,00767,50766,50-1,6765 805DKKCPH779,50
NP I PoONN Inc3.12. 16:32:511,251,291,261,6137 209USDNSQ1,24
NP I PoONordex3.12. 16:30:2725,3625,4225,38-1,01115 560EURGER25,64
NP I PoONordson3.12. 16:29:47238,09238,74238,230,7216 471USDNSQ236,53
NP I PoONorthrop Grumman3.12. 16:32:25547,60548,48548,040,2052 300USDNYQ546,97
NP I PoOOHB3.12. 15:50:01109,50111,00110,500,452 038EURGER110,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.12. 16:31:54126,24126,48126,331,2658 311USDNYQ124,76
NP I PoOOutotec3.12. 15:37:2214,7014,7114,712,08388 818EURHEL14,41
NP I PoOOwens3.12. 16:32:48114,34114,50114,421,71261 603USDNYQ112,50
NP I PoOP.A. Nova3.12. 9:11:4215,7015,9015,70-1,26832PLNWSE15,90
NP I PoOPaccar Inc3.12. 16:32:36106,94107,07107,011,05491 882USDNSQ105,89
NP I PoOPalfinger3.12. 15:54:5832,0032,2532,25-0,774 816EURVIE32,50
NP I PoOParker-Hannifin3.12. 16:32:24861,61863,95862,780,4549 506USDNYQ858,94
NP I PoOPATENTUS3.12. 16:29:153,093,123,10-2,2111 109PLNWSE3,17
NP I PoOPfeiffer Vacuum3.12. 16:18:32155,40155,80155,800,13752EURGER155,60
NP I PoOPolimex Most3.12. 16:32:135,975,995,96-3,56373 334PLNWSE6,18
NP I PoOPonar Wadowice3.12. 15:46:390,910,940,94-1,2727 072PLNWSE,95
NP I PoOPOZBUD T&R3.12. 15:41:580,910,930,920,0071 176PLNWSE,92
NP I PoOProchem3.12. 13:57:2721,3022,2021,70-5,24705PLNWSE22,90
NP I PoOProjprzem3.12. 15:55:3714,4014,5014,500,00149PLNWSE14,50
NP I PoOProto Labs3.12. 16:21:2950,0450,4850,310,346 269USDNYQ50,14
NP I PoOPrysmian- ------EURMIL84,76
NP I PoOQinetiq Group3.12. 16:32:164,084,094,090,15368 616GBPLSE4,08
NP I PoOQuanta Services3.12. 16:32:32447,93448,81448,25-1,43154 788USDNYQ454,72
NP I PoORaba Automotive3.12. 14:59:213 680,003 720,003 720,000,003 156HUFBUD3 720,00
NP I PoORAFAMET3.12. 15:06:4847,6049,0049,00-2,00642PLNWSE50,00
NP I PoORational3.12. 16:30:51614,50616,00615,00-0,972 120EURGER621,00
NP I PoOREGAL BELOIT3.12. 16:32:07144,63145,10144,871,0447 737USDNYQ143,37
NP I PoORelpol3.12. 14:58:125,005,045,00-1,191 845PLNWSE5,06
NP I PoORemak3.12. 13:16:3411,7012,0012,054,782 662PLNWSE11,50
NP I PoORexel3.12. 16:31:1532,3832,3932,39-0,18152 279EURPAR32,45
NP I PoORheinmetall3.12. 16:32:351 522,501 523,501 522,502,18145 581EURGER1 490,00
NP I PoORockwell Automat3.12. 16:32:00393,61394,36394,050,7399 141USDNYQ391,20
NP I PoOROCKWOOL Br/Rg-A3.12. 16:31:30213,25213,60213,60-1,029 761DKKCPH215,80
NP I PoOROCKWOOL Br/Rg-B3.12. 16:31:56213,70213,85213,80-0,95148 671DKKCPH215,85
NP I PoORolls Royce3.12. 16:32:4810,4410,4510,44-0,195 511 895GBPLSE10,46
NP I PoORolls-Royce Gp Depository Receipt3.12. 16:32:44--13,980,94503 217USDPNK13,85
NP I PoORosenbauer Intl3.12. 13:37:4345,0045,5045,00-1,102 636EURVIE45,50
NP I PoORussel Metals- ------CADTOR40,71
NP I PoOSaab Rg-B3.12. 16:32:59468,70469,00468,90-0,221 311 604SEKSTO469,95
NP I PoOSaab UnSp ADS3.12. 16:32:35--24,940,4013 561USDPNK24,84
NP I PoOSacyr Vallehermo- ------EURMCE3,81
NP I PoOSafran3.12. 16:32:37294,40294,50294,501,48152 650EURPAR290,20
NP I PoOSafran Unsp ADR3.12. 16:32:18--85,761,4219 934USDPNK84,56
NP I PoOSaint Gobain3.12. 16:32:2583,9083,9483,92-0,90354 183EURPAR84,68
NP I PoOSandvik3.12. 16:32:50289,30289,50289,400,35542 909SEKSTO288,40
NP I PoOSandvik Sp ADR B3.12. 16:32:20--30,860,61870USDPNK30,67
NP I PoOSeco/Warwick3.12. 13:59:2929,8030,0030,000,00360PLNWSE30,00
NP I PoOSemperit3.12. 16:16:2812,9412,9612,96-0,926 273EURVIE13,08
NP I PoOSFC Smart Fuel C3.12. 16:29:2512,2212,2612,260,9932 576EURGER12,14
NP I PoOSGL Carbon3.12. 16:29:122,932,942,930,5191 259EURGER2,92
NP I PoOSchindler3.12. 16:31:40272,50273,00272,50-0,916 383CHFSWX275,00
NP I PoOSchneider Electr3.12. 16:32:25228,20228,25228,30-0,85290 942EURPAR230,25
NP I PoOSiemens AG3.12. 16:32:36228,00228,10228,050,33437 378EURGER227,30
NP I PoOSIG3.12. 16:27:300,090,090,091,081 000 843GBPLSE,09
NP I PoOSimpson Manuf3.12. 16:12:00167,90170,69170,001,5525 222USDNYQ167,40
NP I PoOSingulus Technologi3.12. 13:03:571,271,341,26-1,56129EURGER1,30
NP I PoOSkanska AB26.11. 15:41:34--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.12. 16:32:00246,20246,40246,20-0,40440 008SEKSTO247,20
NP I PoOSKF3.12. 16:29:21246,00247,00247,000,0014 770SEKSTO247,00
NP I PoOSKF Depository Receipt3.12. 16:11:01--26,20-0,68327USDPNK26,38
NP I PoOSmiths Group3.12. 16:32:3924,4824,5024,500,82370 104GBPLSE24,30
NP I PoOSonae3.12. 16:28:051,551,561,560,78902 298EURLIS1,54
NP I PoOSpeedy Hire3.12. 16:26:290,270,280,270,89283 471GBPLSE,27
NP I PoOSpirax Group Plc3.12. 16:31:2467,5067,5567,551,7322 803GBPLSE66,40
NP I PoOSpirit Aerosystm3.12. 16:32:4237,1337,1837,16-1,03220 385USDNYQ37,54
NP I PoOStalexport3.12. 16:15:433,073,083,07-0,4997 750PLNWSE3,08
NP I PoOStalprofil3.12. 16:21:007,967,987,98-0,501 390PLNWSE8,02
NP I PoOStandex Intl3.12. 16:29:55238,32242,50240,33-0,1523 896USDNYQ240,68
NP I PoOStantec- ------CADTOR132,03
NP I PoOStaporkow2.12. 17:59:544,024,144,140,006 271PLNWSE4,14
NP I PoOSterling Const3.12. 16:32:32319,45320,33320,33-2,45127 084USDNSQ327,78
NP I PoOSTRABAG3.12. 16:27:4079,1079,3079,101,5436 213EURVIE77,90
NP I PoOSulzer AG3.12. 16:16:10138,40138,80138,80-0,868 544CHFSWX140,00
NP I PoOSUMITOMO- ------JPYTYO4 846,00
NP I PoOSumitomo Sp.ADR3.12. 16:12:12--31,270,334 398USDPNK31,17
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik2.12. 17:50:0532,4033,0033,000,00289EURVIE33,00
NP I PoOTAMEX OBIEKTY SP3.12. 9:43:552,062,122,12-10,17845PLNWSE2,36
NP I PoOTanfield Group2.12. 10:39:410,060,070,06-10,0445 000GBPLSE,07
NP I PoOTechnotrans3.12. 16:14:4533,0033,4033,00-1,495 050EURGER33,50
NP I PoOTeixeira Duarte3.12. 16:28:250,700,700,701,162 960 243EURLIS,69
NP I PoOTeledyne Tech3.12. 16:32:28496,10497,87497,090,2825 312USDNYQ495,72
NP I PoOTerex3.12. 16:32:4149,4449,6049,516,47469 814USDNYQ46,50
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.12. 12:51:270,680,690,680,00575PLNWSE,68
NP I PoOTextron Inc3.12. 16:32:1083,0083,1283,070,7890 537USDNYQ82,43
NP I PoOThales3.12. 16:32:14223,10223,20223,200,81100 128EURPAR221,40
NP I PoOTimken3.12. 16:31:3081,6681,6781,662,31121 953USDNYQ79,82
NP I PoOTitan Intl3.12. 16:32:178,208,218,211,8033 454USDNYQ8,06
NP I PoOTitan Machinery3.12. 16:32:4616,7716,7916,77-0,9513 988USDNSQ16,93
NP I PoOTOYA3.12. 16:20:269,739,769,760,9338 112PLNWSE9,67
NP I PoOTrakcja Polska3.12. 16:29:503,083,103,08-0,81146 691PLNWSE3,10
NP I PoOTransDigm3.12. 16:31:411 333,011 336,421 334,64-0,6715 366USDNYQ1 343,65
NP I PoOTravis Perkins Rg3.12. 16:25:156,156,166,15-1,91426 566GBPLSE6,27
NP I PoOTrelleborg AB3.12. 16:32:33393,20393,60393,400,4165 009SEKSTO391,80
NP I PoOTrex Company Inc3.12. 16:32:2935,3635,4435,401,58221 992USDNYQ34,85
NP I PoOTrinity Indus3.12. 16:32:2827,1027,1627,102,1548 125USDNYQ26,53
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini3.12. 16:33:0166,3066,8666,660,2959 989USDNYQ66,47
NP I PoOUBM Realitaeten3.12. 16:09:1023,1023,5023,502,629 760EURVIE22,90
NP I PoOUNIBEP3.12. 16:29:4013,6513,7013,70-1,796 615PLNWSE13,95
NP I PoOUnited Rentals3.12. 16:32:26806,68809,12807,810,8793 004USDNYQ800,83
NP I PoOVallourec3.12. 16:30:3715,5715,5815,571,53149 908EURPAR15,34
NP I PoOValmont Indus3.12. 16:32:30407,72409,72409,080,5837 843USDNYQ406,73
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt3.12. 16:32:40--8,240,3724 159USDPNK8,21
NP I PoOVicor Corp3.12. 16:31:0089,4790,1589,96-1,2956 642USDNSQ91,14
NP I PoOVilleroy & Boch Preferred Stock3.12. 16:13:4416,0516,2016,15-0,629 548EURGER16,25
NP I PoOVinci3.12. 16:31:14119,45119,50119,50-1,93270 498EURPAR121,85
NP I PoOVM Materiaux3.12. 16:21:1720,4021,0020,901,95740EURPAR20,50
NP I PoOVolex Group3.12. 16:30:153,973,993,98-3,16842 499GBPLSE4,11
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.12. 16:30:02279,20279,60279,40-1,2064 158SEKSTO282,80
NP I PoOVossloh AG3.12. 16:30:0769,3069,5069,30-0,2910 504EURGER69,50
NP I PoOWabash National3.12. 16:32:309,079,089,073,4276 175USDNYQ8,77
NP I PoOWabtec3.12. 16:32:39212,57213,00212,792,11208 991USDNYQ208,38
NP I PoOWacker Construct3.12. 16:31:5325,9026,0025,906,80214 617EURGER24,25
NP I PoOWartsila3.12. 15:37:0928,1528,1728,161,29258 852EURHEL27,80
NP I PoOWashTec3.12. 16:27:2445,9046,0046,000,442 906EURGER45,80
NP I PoOWatsco Inc3.12. 16:32:20346,27348,38347,331,7835 791USDNYQ341,24
NP I PoOWatts Water3.12. 16:32:07271,48273,74272,610,558 751USDNYQ271,12
NP I PoOWeir Group3.12. 16:29:4928,2228,2628,241,15104 524GBPLSE27,92
NP I PoOWendel Invest3.12. 16:23:5177,7577,8577,800,7810 699EURPAR77,20
NP I PoOWESCO Intl3.12. 16:29:38264,77267,40266,640,1239 825USDNYQ266,33
NP I PoOWielton3.12. 16:32:266,056,076,071,1715 667PLNWSE6,00
NP I PoOWienerberger26.11. 15:39:01--710,000,000CZKPSE-KOBOS710,00
NP I PoOWienerberger Depository Receipt3.12. 15:43:12--6,44-3,16606USDPNK6,65
NP I PoOWoodward Govn3.12. 16:32:59290,63291,52291,88-2,07105 122USDNSQ298,04
NP I PoOXylem3.12. 16:33:01140,46140,60140,590,84123 610USDNYQ139,42
NP I PoOYIT3.12. 15:37:233,083,093,09-0,83124 341EURHEL3,12
NP I PoOZamet Industry3.12. 16:07:300,740,740,74-0,81147 227PLNWSE,74
NP I PoOZastal3.12. 16:29:380,510,530,53-6,34136 070PLNWSE,57
NP I PoOZetkama Fabryka3.12. 15:49:0262,4063,0063,00-0,94796PLNWSE63,60
NP I PoOZUE3.12. 15:13:4110,4510,7010,700,00195PLNWSE10,70
NP I PoOZumtobel3.12. 16:22:443,513,533,51-1,8217 203EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP