Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,18
Msft420,82420,87-0,13
Nokia3,2913,2935-1,30
IBM190,66190,68-0,08
Mercedes-Benz Group AG73,8173,830,41
PFE27,8527,860,27
28.03.2024 16:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Western Sierra (US Other OTC (Pink Sheets))
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,0094 -4,41 0,00 22 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Sierra - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt28.3. 16:35:51--10,30-2,001 828USDPNK10,51
NP I PoOAir Liquide28.3. 16:50:25192,68192,72192,68-0,33169 833EURPAR193,32
NP I PoOAir Prods & Chem28.3. 16:50:31241,20241,33241,26-0,76324 122USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 16:49:2569,4269,4469,42-0,97117 989EURAEX70,10
NP I PoOAlbemarle28.3. 16:50:31129,24129,38129,280,37976 265USDNYQ128,80
NP I PoOAllegheny Tech28.3. 16:51:0051,3651,4151,400,94123 083USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 16:47:285,235,245,240,77393 147EURLIS5,20
NP I PoOAMAG28.3. 15:36:2527,0027,3027,30-1,091 484EURVIE27,60
NP I PoOAmer Vanguard28.3. 16:45:5612,7912,8212,831,4215 942USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 16:46:1121,0321,0621,031,2062 748EURAEX20,78
NP I PoOAnglesey Mining28.3. 16:23:230,010,010,010,73152 531GBPLSE,01
NP I PoOAnglo American28.3. 16:49:5419,5119,5219,521,501 823 609GBPLSE19,23
NP I PoOAnglo Amern Sp ADR28.3. 16:49:06--12,350,41241 829USDPNK12,30
NP I PoOAnglo Amr Sp ADR28.3. 16:46:19--6,860,1515 815USDPNK6,85
NP I PoOAnglo Asian Min28.3. 16:42:530,540,590,54-4,82169 077GBPLSE,57
NP I PoOAntofagasta28.3. 16:49:3820,4220,4320,422,87241 510GBPLSE19,85
NP I PoOAPERAM28.3. 16:50:2229,2729,2829,280,45123 258EURAEX29,15
NP I PoOAPERAM Depository Receipt28.3. 14:30:01--31,681,0830USDPNK31,34
NP I PoOAptarGroup Inc28.3. 16:45:44144,78144,90144,800,1021 424USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 16:49:5421,0521,1021,05-1,1712 964PLNWSE21,30
NP I PoOAriana Res28.3. 16:33:280,020,020,021,33528 307GBPLSE,02
NP I PoOArkema28.3. 16:47:2597,8497,9097,860,1423 915EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 16:46:1465,0465,1065,100,2259 605EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 16:50:2067,6867,7067,690,82408 718USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 16:50:3052,8952,9052,89-0,681 610 946EURGER53,25
NP I PoOBASF AG Depository Receipt28.3. 16:50:47--14,26-1,1023 625USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 14:56:050,010,010,01-2,031 131 970GBPLSE,01
NP I PoOBezant Resources28.3. 14:57:440,000,000,00-16,6774 951 818GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 16:48:165,965,975,960,007 447PLNWSE5,96
NP I PoOBotswana Diamond28.3. 14:59:580,000,000,000,45627 525GBPLSE,00
NP I PoOByotrol28.3. 16:46:050,000,000,00-59,2432 734 232GBPLSE,00
NP I PoOCabot Corp28.3. 16:51:0192,1892,1992,180,3673 022USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC28.3. 15:45:570,070,080,07-8,8577 708GBPLSE,07
NP I PoOCarpenter Tech28.3. 16:51:0170,9971,1071,081,27136 713USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 16:47:161,121,131,121,263 282 694GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 16:44:351,981,992,002,52271 330GBPLSE1,95
NP I PoOCentury Aluminum28.3. 16:50:5215,4115,4315,444,47796 448USDNSQ14,78
NP I PoOCF Industries28.3. 16:50:3282,5682,5982,58-0,04381 848USDNYQ82,61
NP I PoOClariant AG28.3. 16:48:3012,1512,1612,17-0,25242 163CHFVTX12,20
NP I PoOClearwater28.3. 16:39:3343,7443,8743,81-0,3021 741USDNYQ43,94
NP I PoOCoeur d Alene28.3. 16:50:143,673,683,683,082 319 544USDNYQ3,57
NP I PoOCOGNOR28.3. 16:49:478,478,538,470,83189 888PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 16:50:0058,5158,5758,550,46209 884USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 16:51:0115,9716,0016,003,16184 769USDNYQ15,51
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources28.3. 16:46:380,250,260,25-1,86157 315GBPLSE,25
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 16:48:3149,1049,1249,081,1373 618GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit28.3. 16:20:533,203,343,343,733 150EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 16:48:38271,55272,03271,911,0363 077USDNYQ269,13
NP I PoOEastman Chem28.3. 16:50:3499,6599,7099,670,09283 488USDNYQ99,58
NP I PoOEcolab28.3. 16:49:51230,19230,32230,26-0,65146 315USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 16:49:07690,50691,50691,000,513 693CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 16:46:4870,3070,4070,300,8619 098EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 16:50:000,010,020,02-0,653 721 570GBPLSE,02
NP I PoOFerrexpo28.3. 16:42:070,440,440,441,55813 768GBPLSE,43
NP I PoOFerrum28.3. 9:00:004,204,364,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 16:50:5363,1363,1663,150,71601 156USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR28.3. 16:40:35--33,460,694 405USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 16:51:0046,9246,9346,922,277 581 918USDNYQ45,88
NP I PoOFresnillo28.3. 16:49:424,694,694,692,52735 634GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 16:50:358,048,058,05-0,19115 559USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 16:50:294 015,004 017,004 016,000,025 771CHFVTX4 015,00
NP I PoOGlencore28.3. 16:50:384,374,374,371,909 498 536GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 16:50:3969,0569,1469,100,8130 865USDNYQ68,54
NP I PoOGriffin Mining28.3. 15:29:541,131,141,13-0,91144 662GBPLSE1,13
NP I PoOH&R Br28.3. 16:11:074,824,864,78-3,436 415EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 16:50:204,674,684,684,233 142 256USDNYQ4,49
NP I PoOHeidelbgCement28.3. 16:49:24102,15102,25102,200,99245 679EURGER101,20
NP I PoOHeidelbgCement Depository Receipt28.3. 16:49:50--22,020,4817 210USDPNK21,91
NP I PoOHochschild Minin28.3. 16:49:361,261,271,26-0,16711 949GBPLSE1,27
NP I PoOHolcim Ltd28.3. 16:50:1681,7681,7881,761,11858 746CHFVTX80,86
NP I PoOHolland Colours28.3. 14:38:2293,0094,0092,50-1,07527EURAEX93,50
NP I PoOHolmen-A Rg28.3. 13:30:00431,00435,00435,00-2,47767SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 13:30:00435,10435,60435,40-2,20106 517SEKSTO445,20
NP I PoOHOTBLOK28.3. 16:49:565,805,825,82-2,6829 405PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 15:53:4238,6538,6638,68-0,5750 849EURHEL38,90
NP I PoOHuntsman Corp28.3. 16:50:1226,1526,1626,150,97484 632USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 16:45:470,040,040,04-15,791 476 251GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0017,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 16:41:0731,3831,4031,400,64133 749EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt28.3. 16:47:12--4,192,7034 497USDPNK4,08
NP I PoOIndust Klabin Depository Receipt28.3. 15:52:31--10,030,00157USDPNK10,03
NP I PoOIndustrial Nanot28.3. 15:18:34--0,000,006 500 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 16:50:3885,4085,4285,45-0,22730 088USDNYQ85,64
NP I PoOIntl Paper28.3. 16:51:0038,8638,8738,84-1,412 046 407USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 10:46:513,453,513,510,571 280PLNWSE3,49
NP I PoOIZOSTAL28.3. 15:28:422,572,592,57-0,77818PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 16:46:5340,4740,5740,431,5113 223USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 16:49:2517,8217,8417,83-0,61328 367GBPLSE17,94
NP I PoOJSW S.A.28.3. 16:49:5837,0337,0537,041,37245 066PLNWSE36,54
NP I PoOJubilee Platinum28.3. 16:41:340,060,060,062,225 222 709GBPLSE,05
NP I PoOK S28.3. 16:48:5814,4514,4614,46-0,07361 623EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra28.3. 14:30:00--7,87-8,9212USDPNK7,78
NP I PoOKaiser Aluminum28.3. 16:49:2590,1190,4590,282,3629 301USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 16:48:293,233,263,263,82176 947GBPLSE3,14
NP I PoOKety28.3. 16:49:30758,50762,50763,501,5313 167PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56--651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 16:48:5755,2855,4855,371,2213 701USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 16:50:0711,8911,9011,89-0,7440 168USDNYQ11,98
NP I PoOLandec Corp28.3. 16:45:245,315,345,322,8274 272USDNSQ5,17
NP I PoOLANXESS28.3. 16:48:5124,7824,8124,79-1,39273 937EURGER25,14
NP I PoOLenzing28.3. 16:40:0331,8531,9531,90-1,2425 612EURVIE32,30
NP I PoOLIBET28.3. 16:44:291,751,851,845,7529 538PLNWSE1,74
NP I PoOLonza Group28.3. 16:50:28539,20539,60539,400,75116 970CHFVTX535,40
NP I PoOLonza Grp Unsp ADR28.3. 16:45:22--59,800,6242 629USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 16:50:2783,7483,8083,780,22287 498USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 16:49:12612,95614,13613,950,3462 662USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 16:49:0018,8618,8918,882,5397 025USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 16:48:27115,20115,40115,201,775 453EURVIE113,20
NP I PoOMEGARON28.3. 15:00:007,758,008,003,901PLNWSE7,75
NP I PoOMennica28.3. 16:47:3217,5517,9017,852,593 018PLNWSE17,40
NP I PoOMesabi Trust28.3. 16:43:5317,6017,7517,750,1724 911USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 15:23:528,008,168,160,00748EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 16:49:2576,4176,6076,63-0,0916 874USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 16:50:3632,0632,0632,050,111 745 062USDNYQ32,01
NP I PoOM-Real28.3. 15:52:077,017,027,02-1,13107 762EURHEL7,10
NP I PoOMyers Industries28.3. 16:47:4023,2923,3323,290,3035 899USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 16:04:07635,84638,91636,151,043 995USDNYQ629,58
NP I PoONewmont Mining28.3. 16:50:5635,8635,8735,891,805 292 231USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 16:50:21197,53197,76197,60-0,48198 358USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 14:24:2210,8011,0011,000,006 222PLNWSE11,00
NP I PoOOlin Corp28.3. 16:50:4158,8058,8358,820,97158 375USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 15:53:344,014,014,01-0,87961 525EURHEL4,04
NP I PoOPackaging Corp28.3. 16:49:58189,35189,60189,500,3097 862USDNYQ188,94
NP I PoOPan African Res28.3. 16:50:350,220,220,222,053 248 253GBPLSE,22
NP I PoOPannErgy28.3. 16:24:251 420,001 430,001 420,001,7925 037HUFBUD1 395,00
NP I PoOPearl Gold25.3. 8:01:570,300,430,420,005 172EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 16:40:514,044,054,04-0,49146 638EURLIS4,06
NP I PoOPPG Industries28.3. 16:50:39144,71144,77144,740,14269 366USDNYQ144,54
NP I PoOQuaker Chemical28.3. 16:47:20206,52207,46206,97-0,2415 688USDNYQ207,47
NP I PoORath28.3. 13:30:0230,0030,0030,000,671EURVIE30,00
NP I PoORecticel SA28.3. 16:50:3510,8410,8810,840,5673 321EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 16:50:2950,1350,1550,140,721 029 273GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,951,000,970,009 969GBPLSE,98
NP I PoORocca28.3. 14:22:532,002,122,105,0030PLNWSE2,00
NP I PoORopczyce28.3. 16:40:2130,2030,4030,30-0,33112PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 16:47:57120,25120,47120,401,02141 476USDNSQ119,19
NP I PoORPM Intl28.3. 16:49:50119,82119,86119,84-0,28119 816USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 15:51:330,370,370,37-0,14109 960EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 16:39:4924,1024,1424,12-0,2521 275EURGER24,18
NP I PoOSanwil28.3. 16:37:321,641,651,650,004 947PLNWSE1,65
NP I PoOSCA28.3. 13:30:00164,30164,45164,300,80899 826SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 16:50:3274,6174,7174,671,43122 068USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 16:50:0137,0237,0537,020,31174 394USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 16:38:0014,8414,8614,861,6421 267EURLIS14,62
NP I PoOSensient Tech28.3. 16:48:4768,8768,9868,87-0,0621 728USDNYQ68,91
NP I PoOShanta Gold28.3. 16:50:350,140,140,14-1,811 725 595GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 16:36:500,070,070,07-1,531 710 808CHFSWX,07
NP I PoOSchnitzer Steel28.3. 16:49:4621,1721,2221,202,6463 183USDNSQ20,65
NP I PoOSika Rg28.3. 16:50:40268,60268,80268,700,60121 174CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 16:50:1336,1836,2236,20-0,22229 486GBPLSE36,28
NP I PoOSniezka28.3. 16:48:2082,4083,8083,801,95962PLNWSE82,20
NP I PoOSolomon Gold28.3. 16:48:490,100,100,107,1015 572 971GBPLSE,09
NP I PoOSolvay SA28.3. 16:50:2425,0725,0825,100,52115 017EURBRU24,97
NP I PoOSonoco Products28.3. 16:50:5357,9958,0358,020,6658 503USDNYQ57,64
NP I PoOSouthern Copper28.3. 16:50:50106,41106,47106,492,08373 208USDNYQ104,32
NP I PoOSSAB28.3. 13:30:0079,3479,4279,00-2,471 477 080SEKSTO81,00
NP I PoOSSAB -B-28.3. 13:30:0079,1479,2078,90-2,303 338 010SEKSTO80,76
NP I PoOStalprodukt28.3. 16:49:32204,00204,50204,000,00939PLNWSE204,00
NP I PoOSteel Dynamics28.3. 16:47:43148,11148,23148,080,74252 223USDNSQ146,99
NP I PoOStepan28.3. 16:50:4490,7891,0090,891,3620 687USDNYQ89,67
NP I PoOSteppe Cement28.3. 16:43:350,190,200,20-2,12350 411GBPLSE,22
NP I PoOStora Enso28.3. 14:40:2012,8012,9512,950,392 913EURHEL12,90
NP I PoOStora Enso28.3. 15:55:4012,8212,8312,82-0,47531 182EURHEL12,88
NP I PoOStora Enso -A-28.3. 13:30:00--147,600,821 121SEKSTO146,40
NP I PoOStora Enso Depository Receipt28.3. 16:39:20--13,84-0,932 357USDPNK13,97
NP I PoOStora Enso -R-28.3. 13:30:00148,30148,40148,300,2048 953SEKSTO148,00
NP I PoOStratex Intl28.3. 16:04:540,000,000,00-1,1830 621 580GBPLSE,00
NP I PoOSunCoke Energy28.3. 16:50:1411,4011,4111,411,02115 007USDNYQ11,29
NP I PoOSunrise Diamonds28.3. 15:42:380,000,000,00-1,962 067 348GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 13:30:00164,20164,40164,200,98954SEKSTO162,60
NP I PoOSymrise AG28.3. 16:50:30111,20111,25111,251,46120 105EURGER109,65
NP I PoOSynthomer Rg28.3. 16:48:592,622,632,638,88430 420GBPLSE2,41
NP I PoOSZAR28.3. 16:28:500,100,110,11-0,9112 100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt28.3. 16:41:4118,2018,3018,200,5512 877USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTernium Depository Receipt28.3. 16:50:3041,7841,8541,79-0,2517 772USDNYQ41,89
NP I PoOTessenderlo28.3. 16:39:5524,3024,4524,30-0,6126 479EURBRU24,45
NP I PoOThyssenKrupp28.3. 16:50:334,984,984,98-0,741 469 732EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,00-11,11171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 16:49:5419,9319,9519,94-1,51185 335EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 15:55:3930,8530,8730,86-0,96380 495EURHEL31,16
NP I PoOUS Silica28.3. 16:50:4512,4512,4612,461,63113 603USDNYQ12,26
NP I PoOUS Steel28.3. 16:50:5041,1241,1541,140,29445 103USDNYQ41,02
NP I PoOUsiminas Depository Receipt28.3. 15:28:59--1,96-2,001 474USDPNK2,00
NP I PoOVicat28.3. 16:45:4136,4036,5036,45-0,827 294EURPAR36,75
NP I PoOVictrex PLC28.3. 16:50:1712,8512,8712,861,0237 699GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38--653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 16:50:21274,41274,53274,530,64151 620USDNYQ272,79
NP I PoOWacker Chemie28.3. 16:49:27104,15104,25104,20-3,5282 812EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 16:50:07152,64152,78152,720,2450 322USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 16:50:5736,0036,0136,010,21688 811USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt28.3. 16:39:53--15,81-0,2810 265USDPNK15,85
NP I PoOZ A Pulawy28.3. 16:24:1358,2058,8058,801,03175PLNWSE58,20
NP I PoOZ Ch Police28.3. 16:49:2011,6511,7011,65-2,10967PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,5055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 16:49:4822,1222,2822,180,6451 406PLNWSE22,04
NP I PoOZREMB28.3. 16:49:003,964,004,00-0,7410 222PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP